XGameOn Historical Data

XGO Page 83
Download
Date Close Price change Market cap Trading volume
Mar 12, 4 AM $51,898.85
+0.43%
$254.3 billion $49,280
Mar 12, 3 AM $51,658.38
+0.11%
$253.12 billion $49,550
Mar 12, 2 AM $51,584.38
-0.92%
$252.76 billion $49,973
Mar 12, 1 AM $52,054.49
+0.15%
$255.06 billion $50,142
Mar 12, 12 AM $51,978.55
-0.11%
$254.69 billion $50,527
Mar 11, 11 PM $52,435.96
+0.27%
$256.93 billion $50,582
Mar 11, 10 PM $52,318.4
-0.90%
$256.35 billion $51,219
Mar 11, 9 PM $52,789.99
+0.22%
$258.66 billion $50,624
Mar 11, 8 PM $52,596.23
+0.75%
$257.72 billion $51,163
Mar 11, 7 PM $52,263.07
+0.29%
$256.08 billion $51,719
Mar 11, 6 PM $52,994.14
+0.79%
$259.67 billion $51,843
Mar 11, 5 PM $52,781.95
+0.36%
$258.63 billion $53,490
Mar 11, 4 PM $52,139.64
-0.24%
$255.48 billion $52,276
Mar 11, 3 PM $51,901.86
-2.06%
$254.31 billion $52,530
Mar 11, 2 PM $53,058.48
+0.84%
$259.98 billion $53,284
Mar 11, 1 PM $52,544.2
+2.13%
$257.46 billion $55,776
Mar 11, 12 PM $51,114.47
-0.95%
$250.46 billion $52,487
Mar 11, 11 AM $51,942.82
+0.80%
$254.51 billion $52,300
Mar 11, 10 AM $51,468.36
+0.21%
$252.19 billion $52,394
Mar 11, 9 AM $51,585.62
+0.46%
$252.76 billion $53,924
Mar 11, 8 AM $51,480.14
+0.51%
$252.25 billion $55,199
Mar 11, 7 AM $51,467.77
-0.47%
$252.19 billion $57,890
Mar 11, 6 AM $52,225.86
+0.60%
$255.9 billion $58,781
Mar 11, 5 AM $51,940.82
-1.23%
$254.5 billion $59,402
Mar 11, 4 AM $51,972.25
+1.43%
$254.66 billion $59,779
Mar 11, 3 AM $51,262.45
-0.95%
$251.18 billion $59,782
Mar 11, 2 AM $51,745.16
+0.29%
$253.55 billion $60,774
Mar 11, 1 AM $52,031.91
-0.88%
$254.95 billion $62,879
Mar 11, 12 AM $51,830.19
-0.47%
$253.96 billion $62,849
Mar 10, 11 PM $52,051.39
+0.43%
$255.05 billion $63,710
Mar 10, 10 PM $52,156.95
+0.30%
$255.56 billion $64,229
Mar 10, 9 PM $51,989.74
-1.16%
$254.74 billion $65,073
Mar 10, 8 PM $52,614.11
+0.30%
$257.8 billion $65,546
Mar 10, 7 PM $52,101.52
-0.87%
$255.29 billion $65,458
Mar 10, 6 PM $52,114.68
-1.44%
$255.36 billion $66,774
Mar 10, 5 PM $52,891.64
-1.02%
$259.16 billion $65,183
Mar 10, 4 PM $53,529.66
+0.44%
$262.29 billion $65,126
Mar 10, 3 PM $52,208.61
-2.64%
$255.82 billion $63,718
Mar 10, 2 PM $53,352.74
+2.18%
$261.42 billion $62,382
Mar 10, 1 PM $52,215.16
-1.07%
$255.85 billion $61,502
Mar 10, 12 PM $52,915.24
+0.91%
$259.28 billion $62,886
Mar 10, 11 AM $52,478.56
+0.71%
$257.14 billion $62,243
Mar 10, 10 AM $52,245.07
-0.36%
$255.99 billion $62,451
Mar 10, 9 AM $53,019.8
+1.05%
$259.79 billion $62,009
Mar 10, 8 AM $52,514.04
+1.11%
$257.31 billion $62,053
Mar 10, 7 AM $51,959.35
-0.50%
$254.59 billion $61,919
Mar 10, 6 AM $51,690.76
-1.06%
$253.28 billion $60,552
Mar 10, 5 AM $52,462.98
+1.83%
$257.06 billion $60,670
Mar 10, 4 AM $51,445.06
-1.22%
$252.07 billion $62,855
Mar 10, 3 AM $51,941.83
-0.86%
$254.51 billion $61,864