Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XGameOn Historical Data

XGO Page 83
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 28, 4 PM $56,104.83
+1.12%
$274.91 billion $31,093
Apr 28, 3 PM $56,178.87
+1.66%
$275.27 billion $31,548
Apr 28, 2 PM $55,180.93
-1.12%
$270.38 billion $34,498
Apr 28, 1 PM $55,666.8
+0.01%
$272.76 billion $34,351
Apr 28, 12 PM $55,509.95
+0.12%
$271.99 billion $32,989
Apr 28, 11 AM $55,847.15
+0.07%
$273.64 billion $32,520
Apr 28, 10 AM $56,721.7
+0.69%
$277.93 billion $31,595
Apr 28, 9 AM $56,158.39
+0.21%
$275.17 billion $31,221
Apr 28, 8 AM $56,678.64
+0.93%
$277.72 billion $31,166
Apr 28, 7 AM $56,333.45
+1.07%
$276.03 billion $30,997
Apr 28, 6 AM $56,477
+0.98%
$276.73 billion $30,442
Apr 28, 5 AM $56,453.76
+1.11%
$276.62 billion $31,482
Apr 28, 4 AM $56,179.68
+0.64%
$275.27 billion $34,143
Apr 28, 3 AM $56,695.51
+1.18%
$277.8 billion $34,646
Apr 28, 2 AM $56,278.5
-0.61%
$275.76 billion $34,701
Apr 28, 1 AM $55,969.37
-0.62%
$274.24 billion $34,514
Apr 28, 12 AM $56,594.37
-0.38%
$277.31 billion $35,758
Apr 27, 11 PM $56,936.58
-0.19%
$278.98 billion $36,820
Apr 27, 10 PM $56,136.74
-0.28%
$275.06 billion $37,859
Apr 27, 9 PM $56,494.72
-0.14%
$276.82 billion $38,969
Apr 27, 8 PM $56,737.68
+0.69%
$278.01 billion $39,542
Apr 27, 7 PM $56,357.76
+0.65%
$276.15 billion $38,995
Apr 27, 6 PM $56,828.97
+0.77%
$278.46 billion $38,894
Apr 27, 5 PM $55,822.44
-1.36%
$273.52 billion $38,835
Apr 27, 4 PM $55,875.24
-0.36%
$273.78 billion $37,594
Apr 27, 3 PM $56,269.84
-1.10%
$275.72 billion $36,171
Apr 27, 2 PM $56,820.51
-0.31%
$278.41 billion $32,353
Apr 27, 1 PM $56,760.7
+0.39%
$278.12 billion $31,629
Apr 27, 12 PM $56,607.17
-0.14%
$277.37 billion $30,848
Apr 27, 11 AM $57,557.39
+1.61%
$282.02 billion $30,553
Apr 27, 10 AM $56,619.17
-1.57%
$277.43 billion $29,949
Apr 27, 9 AM $57,096.93
-0.67%
$279.77 billion $29,953
Apr 27, 8 AM $56,653.09
-1.02%
$277.59 billion $28,858
Apr 27, 7 AM $56,492.5
-0.33%
$276.81 billion $28,313
Apr 27, 6 AM $57,440.46
-0.14%
$281.45 billion $26,733
Apr 27, 5 AM $57,490.43
-1.52%
$281.7 billion $25,496
Apr 27, 4 AM $57,531.2
+0.01%
$281.9 billion $23,298
Apr 27, 3 AM $57,485.9
+0.09%
$281.67 billion $22,608
Apr 27, 2 AM $57,468.36
-0.47%
$281.59 billion $21,999
Apr 27, 1 AM $58,004.54
-0.56%
$284.22 billion $21,539
Apr 27, 12 AM $57,812.43
+0.82%
$283.27 billion $19,584
Apr 26, 11 PM $58,075.53
+1.16%
$284.56 billion $18,228
Apr 26, 10 PM $57,447.69
+1.05%
$281.49 billion $17,193
Apr 26, 9 PM $57,631
+0.24%
$282.39 billion $15,509
Apr 26, 8 PM $56,913.83
+0.18%
$278.87 billion $14,496
Apr 26, 7 PM $56,984.36
-1.62%
$279.22 billion $14,137
Apr 26, 6 PM $57,206.94
-0.09%
$280.31 billion $13,583
Apr 26, 5 PM $56,902.83
+0.12%
$278.82 billion $13,037
Apr 26, 4 PM $57,385.48
-0.63%
$281.18 billion $12,873
Apr 26, 3 PM $56,745.96
-0.07%
$278.05 billion $13,806