XGameOn Historical Data

XGO Page 84
Download
Date Close Price change Market cap Trading volume
Mar 10, 3 AM $51,941.83
-0.86%
$254.51 billion $61,864
Mar 10, 2 AM $52,435.41
+2.15%
$256.93 billion $63,780
Mar 10, 1 AM $51,250.08
+0.48%
$251.12 billion $61,128
Mar 10, 12 AM $51,308.22
+1.88%
$251.4 billion $61,862
Mar 9, 11 PM $50,373.33
-1.92%
$246.82 billion $62,579
Mar 9, 10 PM $51,364.7
+0.76%
$251.68 billion $62,258
Mar 9, 9 PM $50,946.82
+0.39%
$249.63 billion $64,390
Mar 9, 8 PM $50,974.16
+0.21%
$249.77 billion $65,038
Mar 9, 7 PM $51,280.53
+1.35%
$251.27 billion $65,802
Mar 9, 6 PM $50,925.63
+0.46%
$249.53 billion $62,954
Mar 9, 5 PM $50,652.63
-1.89%
$248.19 billion $62,526
Mar 9, 4 PM $50,883.99
-1.35%
$249.33 billion $60,849
Mar 9, 3 PM $50,755.46
-0.98%
$248.7 billion $59,385
Mar 9, 2 PM $51,339.94
-0.02%
$251.56 billion $57,707
Mar 9, 1 PM $50,809.84
+1.20%
$248.96 billion $53,763
Mar 9, 12 PM $50,975.1
+0.58%
$249.77 billion $51,731
Mar 9, 11 AM $50,606.94
+0.44%
$247.97 billion $52,017
Mar 9, 10 AM $50,549.7
+0.18%
$247.69 billion $52,835
Mar 9, 9 AM $50,532.61
-0.06%
$247.6 billion $51,799
Mar 9, 8 AM $50,597.44
+1.56%
$247.92 billion $50,534
Mar 9, 7 AM $49,786.77
-1.07%
$243.95 billion $48,504
Mar 9, 6 AM $49,616.47
-1.34%
$243.12 billion $47,801
Mar 9, 5 AM $50,320.44
+1.37%
$246.56 billion $46,764
Mar 9, 4 AM $49,794.56
+0.05%
$243.99 billion $44,073
Mar 9, 3 AM $49,929.11
+8.94%
$244.65 billion $45,888
Mar 9, 2 AM $45,673.05
+0.78%
$223.79 billion $42,909
Mar 9, 1 AM $45,630.61
+1.68%
$223.58 billion $43,790
Mar 9, 12 AM $45,579.73
+0.43%
$223.34 billion $41,411
Mar 8, 11 PM $44,833.02
-0.97%
$219.68 billion $40,193
Mar 8, 10 PM $44,963.49
-1.91%
$220.32 billion $39,545
Mar 8, 9 PM $45,828.37
+0.67%
$224.55 billion $34,805
Mar 8, 8 PM $45,554.96
-0.13%
$223.21 billion $34,272
Mar 8, 7 PM $45,839.99
+0.83%
$224.61 billion $33,940
Mar 8, 6 PM $46,003.85
-0.17%
$225.41 billion $34,034
Mar 8, 5 PM $46,124.46
+1.46%
$226 billion $35,033
Mar 8, 4 PM $45,842.25
+0.03%
$224.62 billion $34,282
Mar 8, 3 PM $45,815.39
+0.66%
$224.49 billion $34,245
Mar 8, 2 PM $45,500.77
-0.73%
$222.95 billion $33,827
Mar 8, 1 PM $45,556.32
-0.16%
$223.22 billion $33,546
Mar 8, 12 PM $46,278.11
+0.46%
$226.76 billion $31,373
Mar 8, 11 AM $46,054.31
+0.29%
$225.66 billion $29,438
Mar 8, 10 AM $46,158.86
+0.36%
$226.17 billion $29,526
Mar 8, 9 AM $45,776.32
-0.48%
$224.3 billion $27,294
Mar 8, 8 AM $46,001.79
-0.39%
$225.4 billion $26,746
Mar 8, 7 AM $46,190.3
+1.22%
$226.33 billion $26,416
Mar 8, 6 AM $45,927.75
-0.03%
$225.04 billion $26,627
Mar 8, 5 AM $46,309.84
+2.82%
$226.91 billion $27,224
Mar 8, 4 AM $45,692.51
+0.66%
$223.89 billion $27,064
Mar 8, 3 AM $45,381.07
-1.20%
$222.36 billion $26,351
Mar 8, 2 AM $45,989.32
-0.75%
$225.34 billion $25,586