Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XGameOn Historical Data

XGO Page 84
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 26, 3 PM $56,745.96
-0.07%
$278.05 billion $13,806
Apr 26, 2 PM $57,142.3
+0.51%
$279.99 billion $13,926
Apr 26, 1 PM $57,015.25
-0.82%
$279.37 billion $13,432
Apr 26, 12 PM $56,494.01
-2.27%
$276.81 billion $13,141
Apr 26, 11 AM $57,352.05
-0.32%
$281.02 billion $12,727
Apr 26, 10 AM $56,917.29
-1.15%
$278.89 billion $12,977
Apr 26, 9 AM $57,618.05
-0.27%
$282.32 billion $13,180
Apr 26, 8 AM $57,373.58
+1.30%
$281.12 billion $12,960
Apr 26, 7 AM $57,539.96
-0.09%
$281.94 billion $12,823
Apr 26, 6 AM $56,828.75
-0.31%
$278.45 billion $12,849
Apr 26, 5 AM $56,825.67
-1.11%
$278.44 billion $12,896
Apr 26, 4 AM $56,373.71
-0.37%
$276.22 billion $11,555
Apr 26, 3 AM $56,923.04
+0.66%
$278.92 billion $11,378
Apr 26, 2 AM $56,668.68
-0.45%
$277.67 billion $11,341
Apr 26, 1 AM $56,403.04
+0.05%
$276.37 billion $11,400
Apr 26, 12 AM $56,330.98
-1.53%
$276.02 billion $11,520
Apr 25, 11 PM $56,353.36
-1.74%
$276.12 billion $11,875
Apr 25, 10 PM $56,739.57
+0.34%
$278.02 billion $12,469
Apr 25, 9 PM $57,209.34
+1.41%
$280.32 billion $13,095
Apr 25, 8 PM $57,205.46
+1.12%
$280.3 billion $13,604
Apr 25, 7 PM $56,563.66
-0.33%
$277.16 billion $14,176
Apr 25, 6 PM $56,291.51
+0.07%
$275.82 billion $14,191
Apr 25, 5 PM $56,535.92
+0.70%
$277.02 billion $14,557
Apr 25, 4 PM $57,169.42
+1.48%
$280.12 billion $15,187
Apr 25, 3 PM $57,351.32
+0.55%
$281.01 billion $14,889
Apr 25, 2 PM $57,282.18
+0.29%
$280.68 billion $16,123
Apr 25, 1 PM $56,770.75
-1.04%
$278.17 billion $17,692
Apr 25, 12 PM $56,809.8
+0.05%
$278.36 billion $19,052
Apr 25, 11 AM $57,004.78
-0.07%
$279.32 billion $19,826
Apr 25, 10 AM $56,516.2
-0.70%
$276.92 billion $21,585
Apr 25, 9 AM $57,128.85
-0.46%
$279.92 billion $21,957
Apr 25, 8 AM $57,269.31
+0.76%
$280.61 billion $23,219
Apr 25, 7 AM $56,913.55
-0.04%
$278.87 billion $24,651
Apr 25, 6 AM $56,459.11
-1.16%
$276.64 billion $26,310
Apr 25, 5 AM $56,715.61
-0.89%
$277.9 billion $26,638
Apr 25, 4 AM $56,998.41
+0.15%
$279.29 billion $26,892
Apr 25, 3 AM $56,545.26
-1.44%
$277.07 billion $27,757
Apr 25, 2 AM $56,795.79
-0.96%
$278.29 billion $28,923
Apr 25, 1 AM $56,267.54
-1.70%
$275.7 billion $29,484
Apr 25, 12 AM $56,502.66
+0.31%
$276.86 billion $29,929
Apr 24, 11 PM $56,295.18
-0.68%
$275.84 billion $29,728
Apr 24, 10 PM $56,901.13
+1.03%
$278.81 billion $29,611
Apr 24, 9 PM $56,335.35
-1.15%
$276.04 billion $29,912
Apr 24, 8 PM $56,700.88
+0.43%
$277.83 billion $29,633
Apr 24, 7 PM $57,223.72
+0.44%
$280.39 billion $30,096
Apr 24, 6 PM $56,416.88
-1.92%
$276.44 billion $31,102
Apr 24, 5 PM $57,463.64
+0.77%
$281.57 billion $32,325
Apr 24, 4 PM $56,561.91
-1.61%
$277.15 billion $35,667
Apr 24, 3 PM $57,623.25
+1.10%
$282.35 billion $36,351
Apr 24, 2 PM $57,581.37
+1.67%
$282.14 billion $37,293