Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XGameOn Historical Data

XGO Page 85
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 24, 2 PM $57,581.37
+1.67%
$282.14 billion $37,293
Apr 24, 1 PM $57,492.89
+0.41%
$281.71 billion $37,516
Apr 24, 12 PM $56,764.21
-1.23%
$278.14 billion $36,988
Apr 24, 11 AM $57,070.37
+1.17%
$279.64 billion $37,300
Apr 24, 10 AM $56,917.75
-0.74%
$278.89 billion $36,148
Apr 24, 9 AM $56,536.7
-0.09%
$277.02 billion $38,000
Apr 24, 8 AM $56,950.5
+0.28%
$279.05 billion $39,721
Apr 24, 7 AM $56,962.44
+0.47%
$279.11 billion $40,378
Apr 24, 6 AM $57,465.38
+0.79%
$281.57 billion $38,931
Apr 24, 5 AM $57,180.57
-0.07%
$280.18 billion $40,041
Apr 24, 4 AM $57,209.38
+0.61%
$280.32 billion $40,379
Apr 24, 3 AM $57,321.54
-0.65%
$280.87 billion $40,225
Apr 24, 2 AM $57,446.77
+0.33%
$281.48 billion $40,052
Apr 24, 1 AM $56,932.9
+0.06%
$278.96 billion $40,689
Apr 24, 12 AM $57,406.38
-0.61%
$281.28 billion $40,529
Apr 23, 11 PM $57,183.14
+0.05%
$280.19 billion $43,308
Apr 23, 10 PM $57,123.61
-0.17%
$279.9 billion $44,764
Apr 23, 9 PM $57,747.5
+0.82%
$282.96 billion $43,934
Apr 23, 8 PM $57,310.67
+0.16%
$280.82 billion $44,043
Apr 23, 7 PM $56,899.27
-1.14%
$278.8 billion $43,639
Apr 23, 6 PM $56,562.76
-0.80%
$277.15 billion $43,619
Apr 23, 5 PM $56,137.2
-1.18%
$275.07 billion $42,913
Apr 23, 4 PM $56,875.96
-0.90%
$278.69 billion $39,571
Apr 23, 3 PM $57,296.21
+1.00%
$280.74 billion $40,161
Apr 23, 2 PM $57,341.04
+0.99%
$280.96 billion $40,427
Apr 23, 1 PM $56,486.41
-1.51%
$276.78 billion $43,120
Apr 23, 12 PM $56,654.92
-0.45%
$277.6 billion $44,496
Apr 23, 11 AM $56,907.17
+1.20%
$278.84 billion $45,102
Apr 23, 10 AM $56,869.55
-0.92%
$278.65 billion $44,889
Apr 23, 9 AM $56,604.32
-0.40%
$277.35 billion $43,615
Apr 23, 8 AM $57,468.68
+0.03%
$281.59 billion $42,307
Apr 23, 7 AM $57,159.32
+0.25%
$280.07 billion $41,439
Apr 23, 6 AM $57,096.71
+0.63%
$279.77 billion $42,037
Apr 23, 5 AM $56,609.88
-1.61%
$277.38 billion $42,208
Apr 23, 4 AM $56,591.74
-0.62%
$277.29 billion $46,790
Apr 23, 3 AM $56,907.62
+0.80%
$278.84 billion $46,703
Apr 23, 2 AM $57,360.05
-0.10%
$281.06 billion $48,767
Apr 23, 1 AM $57,392.46
-0.72%
$281.22 billion $50,115
Apr 23, 12 AM $56,934.5
-0.26%
$278.97 billion $50,482
Apr 22, 11 PM $56,965.7
-0.45%
$279.13 billion $47,524
Apr 22, 10 PM $57,779.98
+0.08%
$283.12 billion $47,302
Apr 22, 9 PM $57,297.89
-0.14%
$280.75 billion $47,574
Apr 22, 8 PM $57,128.92
-1.74%
$279.92 billion $46,673
Apr 22, 7 PM $57,383.36
-1.88%
$281.17 billion $47,417
Apr 22, 6 PM $58,296.23
+0.17%
$285.64 billion $48,156
Apr 22, 5 PM $57,219.84
-1.64%
$280.37 billion $48,860
Apr 22, 4 PM $57,383.92
-0.97%
$281.17 billion $49,914
Apr 22, 3 PM $58,000.8
+1.45%
$284.2 billion $48,481
Apr 22, 2 PM $57,717.67
-0.28%
$282.81 billion $47,262
Apr 22, 1 PM $57,668.55
+0.67%
$282.57 billion $44,760