XGameOn Historical Data

XGO Page 85
Download
Date Close Price change Market cap Trading volume
Mar 8, 2 AM $45,989.32
-0.75%
$225.34 billion $25,586
Mar 8, 1 AM $45,656.45
+0.18%
$223.71 billion $23,997
Mar 8, 12 AM $45,558.07
-0.71%
$223.23 billion $24,161
Mar 7, 11 PM $46,330.51
+0.58%
$227.01 billion $24,615
Mar 7, 10 PM $46,077.95
-0.55%
$225.78 billion $24,584
Mar 7, 9 PM $46,367.05
+1.83%
$227.19 billion $24,260
Mar 7, 8 PM $46,240.68
+0.57%
$226.57 billion $24,556
Mar 7, 7 PM $45,587.43
-1.84%
$223.37 billion $24,920
Mar 7, 6 PM $46,440.65
-0.23%
$227.55 billion $23,950
Mar 7, 5 PM $46,354.12
-0.80%
$227.13 billion $23,754
Mar 7, 4 PM $46,054.61
-0.19%
$225.66 billion $26,491
Mar 7, 3 PM $46,128.21
-0.57%
$226.02 billion $28,218
Mar 7, 2 PM $46,394.99
+0.38%
$227.33 billion $31,360
Mar 7, 1 PM $46,326
+0.82%
$226.99 billion $37,712
Mar 7, 12 PM $46,694.46
+0.22%
$228.8 billion $41,550
Mar 7, 11 AM $46,449.88
+0.38%
$227.6 billion $44,876
Mar 7, 10 AM $46,189.03
-0.93%
$226.32 billion $45,174
Mar 7, 9 AM $46,680.83
+1.57%
$228.73 billion $45,529
Mar 7, 8 AM $46,283.88
+0.63%
$226.79 billion $47,143
Mar 7, 7 AM $46,248.01
-1.05%
$226.61 billion $47,346
Mar 7, 6 AM $46,004.65
-0.60%
$225.42 billion $47,779
Mar 7, 5 AM $46,422.7
-0.39%
$227.47 billion $48,338
Mar 7, 4 AM $46,115.95
-1.61%
$225.96 billion $49,293
Mar 7, 3 AM $46,611.45
-0.05%
$228.39 billion $48,977
Mar 7, 2 AM $47,031.52
+0.52%
$230.45 billion $49,682
Mar 7, 1 AM $46,808.65
+1.11%
$229.36 billion $50,676
Mar 7, 12 AM $47,031.45
+0.32%
$230.45 billion $51,791
Mar 6, 11 PM $46,231.09
-0.44%
$226.53 billion $52,108
Mar 6, 10 PM $47,079.38
+0.86%
$230.68 billion $52,333
Mar 6, 9 PM $46,692.95
-0.54%
$228.79 billion $53,821
Mar 6, 8 PM $46,944.23
+0.07%
$230.02 billion $54,273
Mar 6, 7 PM $46,298.22
-1.03%
$226.86 billion $53,363
Mar 6, 6 PM $46,806.09
+0.58%
$229.34 billion $54,041
Mar 6, 5 PM $46,662.21
+0.82%
$228.64 billion $55,572
Mar 6, 4 PM $46,495.41
+0.36%
$227.82 billion $54,329
Mar 6, 3 PM $47,053.11
-0.04%
$230.55 billion $55,615
Mar 6, 2 PM $46,411.6
-2.76%
$227.41 billion $57,665
Mar 6, 1 PM $47,261.58
-0.74%
$231.58 billion $53,849
Mar 6, 12 PM $47,527.04
-0.03%
$232.88 billion $52,030
Mar 6, 11 AM $47,799.47
-0.12%
$234.21 billion $51,075
Mar 6, 10 AM $48,138.48
+0.24%
$235.87 billion $52,748
Mar 6, 9 AM $48,179.39
-0.60%
$236.07 billion $54,532
Mar 6, 8 AM $48,698.19
+1.36%
$238.62 billion $56,216
Mar 6, 7 AM $48,399.43
+1.44%
$237.15 billion $57,265
Mar 6, 6 AM $48,150.34
+0.05%
$235.93 billion $58,146
Mar 6, 5 AM $48,030.98
-0.96%
$235.35 billion $59,264
Mar 6, 4 AM $47,871.96
-2.05%
$234.57 billion $59,413
Mar 6, 3 AM $48,892.05
+1.36%
$239.57 billion $60,080
Mar 6, 2 AM $48,109.27
-0.35%
$235.73 billion $59,719
Mar 6, 1 AM $48,984.19
+0.49%
$240.02 billion $59,827