XGameOn Historical Data

XGO Page 86
Download
Date Close Price change Market cap Trading volume
Mar 6, 1 AM $48,984.19
+0.49%
$240.02 billion $59,827
Mar 6, 12 AM $48,630.26
+1.04%
$238.28 billion $60,305
Mar 5, 11 PM $48,347.47
+0.08%
$236.9 billion $60,728
Mar 5, 10 PM $48,340.18
-0.64%
$236.86 billion $60,262
Mar 5, 9 PM $48,463.57
+0.29%
$237.47 billion $61,458
Mar 5, 8 PM $48,233.41
-0.88%
$236.34 billion $61,700
Mar 5, 7 PM $48,622.78
-0.48%
$238.25 billion $62,537
Mar 5, 6 PM $48,786.43
+0.58%
$239.05 billion $66,019
Mar 5, 5 PM $48,472.13
-0.59%
$237.51 billion $67,764
Mar 5, 4 PM $48,767.11
+0.55%
$238.95 billion $95,806
Mar 5, 3 PM $49,266.91
+0.12%
$241.4 billion $99,823
Mar 5, 2 PM $49,619.72
+0.36%
$243.13 billion $103,743
Mar 5, 1 PM $49,304.74
-1.82%
$241.59 billion $110,524
Mar 5, 12 PM $50,175.8
+0.11%
$245.86 billion $112,220
Mar 5, 11 AM $49,407.93
-1.23%
$242.09 billion $112,892
Mar 5, 10 AM $50,023.64
+0.71%
$245.11 billion $112,585
Mar 5, 9 AM $49,818.03
+0.43%
$244.1 billion $114,231
Mar 5, 8 AM $49,002.65
-1.24%
$240.11 billion $122,815
Mar 5, 7 AM $48,877.62
-1.81%
$239.49 billion $130,003
Mar 5, 6 AM $49,779.74
+0.58%
$243.92 billion $131,052
Mar 5, 5 AM $49,367.12
-0.88%
$241.89 billion $131,117
Mar 5, 4 AM $49,220.19
+0.39%
$241.17 billion $130,069
Mar 5, 3 AM $49,847.29
+1.20%
$244.25 billion $130,078
Mar 5, 2 AM $49,596.19
+0.25%
$243.02 billion $131,917
Mar 5, 1 AM $49,252.47
-1.69%
$241.33 billion $130,646
Mar 5, 12 AM $49,947.74
+1.37%
$244.74 billion $130,991
Mar 4, 11 PM $50,011.22
+0.75%
$245.05 billion $130,693
Mar 4, 10 PM $49,220.75
-1.97%
$241.18 billion $127,958
Mar 4, 9 PM $50,173.84
+1.40%
$245.85 billion $129,009
Mar 4, 8 PM $49,651.91
-0.40%
$243.29 billion $125,277
Mar 4, 7 PM $49,850.81
-1.02%
$244.26 billion $125,163
Mar 4, 6 PM $50,366.36
-0.02%
$246.79 billion $120,077
Mar 4, 5 PM $50,341.24
+0.00%
$246.67 billion $117,892
Mar 4, 4 PM $49,769.05
+0.31%
$-- $115,127
Mar 4, 1 PM $48,600.84
-0.75%
$238.14 billion $99,929
Mar 4, 12 PM $48,884.32
+1.67%
$239.53 billion $99,340
Mar 4, 11 AM $48,054.06
-0.27%
$235.46 billion $98,792
Mar 4, 9 AM $48,852.21
-0.21%
$239.37 billion $91,437
Mar 4, 8 AM $47,641.43
+0.14%
$233.44 billion $85,115
Mar 4, 7 AM $47,731.4
+3.02%
$233.88 billion $79,516
Mar 4, 6 AM $47,148.44
+0.58%
$231.02 billion $77,719
Mar 4, 5 AM $46,874.33
+1.09%
$229.68 billion $77,069
Mar 4, 4 AM $46,113.01
-0.47%
$225.95 billion $78,340
Mar 4, 3 AM $45,971
-2.18%
$225.25 billion $77,641
Mar 4, 2 AM $46,275.68
-1.62%
$226.75 billion $76,230
Mar 4, 1 AM $47,038.65
+1.76%
$230.48 billion $77,658
Mar 4, 12 AM $46,231.2
-1.08%
$226.53 billion $76,970
Mar 3, 11 PM $46,768.53
-0.66%
$229.16 billion $77,275
Mar 3, 10 PM $46,738.69
+0.95%
$229.01 billion $79,272
Mar 3, 9 PM $46,302.41
-1.32%
$226.88 billion $81,518