XGameOn Historical Data

XGO Page 87
Download
Date Close Price change Market cap Trading volume
Mar 3, 9 PM $46,302.41
-1.32%
$226.88 billion $81,518
Mar 3, 8 PM $46,958.01
+0.20%
$230.09 billion $81,720
Mar 3, 7 PM $46,443.5
-0.03%
$227.57 billion $81,658
Mar 3, 6 PM $46,458.11
-0.21%
$227.64 billion $83,358
Mar 3, 5 PM $46,495.32
+1.00%
$227.82 billion $82,902
Mar 3, 4 PM $46,189.54
-0.51%
$226.32 billion $84,433
Mar 3, 3 PM $46,347.31
+0.85%
$227.1 billion $86,838
Mar 3, 2 PM $45,912.62
-0.39%
$224.97 billion $96,016
Mar 3, 1 PM $46,060
+0.12%
$225.69 billion $100,013
Mar 3, 12 PM $45,759.47
+0.65%
$224.22 billion $101,281
Mar 3, 11 AM $46,006.91
+0.97%
$225.43 billion $100,004
Mar 3, 10 AM $45,921.55
+0.40%
$225.01 billion $100,254
Mar 3, 9 AM $45,323.31
-0.69%
$222.08 billion $98,075
Mar 3, 8 AM $46,060.87
-0.91%
$225.69 billion $96,943
Mar 3, 7 AM $46,218.98
-0.31%
$226.47 billion $94,818
Mar 3, 6 AM $46,267.84
-0.97%
$226.71 billion $94,503
Mar 3, 5 AM $46,722.8
+0.78%
$228.94 billion $93,335
Mar 3, 4 AM $46,215.28
-1.30%
$226.45 billion $92,690
Mar 3, 3 AM $46,901.31
-0.25%
$229.81 billion $92,355
Mar 3, 2 AM $46,632.27
-0.84%
$228.49 billion $92,373
Mar 3, 1 AM $47,507.49
+1.21%
$232.78 billion $92,576
Mar 3, 12 AM $47,160.96
+1.20%
$231.08 billion $92,033
Mar 2, 11 PM $47,252.94
-0.94%
$231.53 billion $92,924
Mar 2, 10 PM $47,525.46
+1.10%
$232.87 billion $91,308
Mar 2, 9 PM $46,930.28
-1.53%
$229.95 billion $93,753
Mar 2, 8 PM $47,001.03
+0.30%
$230.3 billion $94,063
Mar 2, 7 PM $47,341.97
+1.41%
$231.97 billion $94,034
Mar 2, 6 PM $47,583.31
+0.80%
$233.15 billion $93,644
Mar 2, 5 PM $46,763.99
-0.94%
$229.14 billion $93,463
Mar 2, 4 PM $47,893.95
+1.99%
$234.67 billion $90,410
Mar 2, 3 PM $47,609.62
+4.91%
$233.28 billion $84,986
Mar 2, 2 PM $45,379.56
+1.31%
$222.35 billion $72,491
Mar 2, 1 PM $44,619.15
-0.40%
$218.63 billion $66,811
Mar 2, 12 PM $45,410.73
-0.52%
$222.51 billion $66,348
Mar 2, 11 AM $45,454.5
+1.04%
$222.72 billion $65,232
Mar 2, 10 AM $45,447.77
-0.29%
$222.69 billion $63,194
Mar 2, 9 AM $44,828.45
-1.00%
$219.65 billion $64,600
Mar 2, 8 AM $45,150.39
+0.79%
$221.23 billion $62,227
Mar 2, 7 AM $45,199.91
-0.16%
$221.47 billion $63,486
Mar 2, 6 AM $45,585.59
-1.03%
$223.36 billion $62,319
Mar 2, 5 AM $45,332.12
-0.29%
$222.12 billion $64,235
Mar 2, 4 AM $45,527.86
+0.74%
$223.08 billion $63,072
Mar 2, 3 AM $45,355.17
-0.01%
$222.24 billion $63,912
Mar 2, 2 AM $45,560.05
-0.64%
$223.24 billion $64,700
Mar 2, 1 AM $45,569.41
-0.62%
$223.28 billion $68,986
Mar 2, 12 AM $44,997.51
-0.42%
$220.48 billion $71,724
Mar 1, 11 PM $45,157.5
+1.91%
$221.27 billion $70,895
Mar 1, 10 PM $44,313.21
-0.49%
$217.13 billion $68,756
Mar 1, 9 PM $44,516.8
-0.62%
$218.13 billion $68,827
Mar 1, 8 PM $44,794.94
-1.07%
$219.49 billion $68,898