XGameOn Historical Data

XGO Page 88
Download
Date Close Price change Market cap Trading volume
Mar 1, 8 PM $44,794.94
-1.07%
$219.49 billion $68,898
Mar 1, 7 PM $45,208.4
-0.82%
$221.52 billion $67,599
Mar 1, 6 PM $45,326.09
-0.16%
$222.09 billion $69,624
Mar 1, 5 PM $45,069.14
+0.09%
$220.83 billion $70,449
Mar 1, 4 PM $45,298.46
-0.96%
$221.96 billion $69,581
Mar 1, 3 PM $45,739.27
-0.30%
$224.12 billion $65,660
Mar 1, 2 PM $45,766.4
+0.18%
$224.25 billion $65,511
Mar 1, 1 PM $45,434.24
+0.58%
$222.62 billion $67,583
Mar 1, 12 PM $45,494.67
+0.63%
$222.92 billion $68,076
Mar 1, 11 AM $45,177.54
+0.44%
$221.36 billion $68,371
Mar 1, 10 AM $45,464.13
-0.53%
$222.77 billion $70,465
Mar 1, 9 AM $45,511.68
+0.12%
$223 billion $71,698
Mar 1, 8 AM $45,525.81
-0.55%
$223.07 billion $71,829
Mar 1, 7 AM $46,014.45
+0.91%
$225.47 billion $71,560
Mar 1, 6 AM $45,598.89
-1.14%
$223.43 billion $78,151
Mar 1, 5 AM $45,645.15
-0.47%
$223.66 billion $82,951
Mar 1, 4 AM $45,733.46
-0.70%
$224.09 billion $81,785
Mar 1, 3 AM $46,056.62
+0.25%
$225.67 billion $79,895
Mar 1, 2 AM $46,688.61
+0.81%
$228.77 billion $78,393
Mar 1, 1 AM $46,311.36
+2.47%
$226.92 billion $72,097
Mar 1, 12 AM $45,210.67
-0.84%
$221.53 billion $68,900
Feb 28, 11 PM $45,588.26
+0.23%
$223.38 billion $67,567
Feb 28, 10 PM $45,926.2
+0.95%
$225.03 billion $66,843
Feb 28, 9 PM $45,312.57
-0.32%
$222.03 billion $65,620
Feb 28, 8 PM $45,590.78
+0.60%
$223.39 billion $64,469
Feb 28, 7 PM $45,012.43
-0.67%
$220.56 billion $62,350
Feb 28, 6 PM $45,416.5
+2.71%
$222.54 billion $59,815
Feb 28, 5 PM $44,113.12
-1.46%
$216.15 billion $59,202
Feb 28, 4 PM $44,256.26
-0.69%
$216.85 billion $61,200
Feb 28, 3 PM $44,515.22
+0.29%
$218.12 billion $62,792
Feb 28, 2 PM $44,470.73
+0.94%
$217.9 billion $63,810
Feb 28, 1 PM $43,632.69
+0.36%
$213.8 billion $61,922
Feb 28, 12 PM $43,477.75
+0.16%
$213.04 billion $63,374
Feb 28, 11 AM $43,626.79
-1.08%
$213.77 billion $65,368
Feb 28, 10 AM $44,076.2
+1.18%
$215.97 billion $67,236
Feb 28, 9 AM $43,562.66
+0.18%
$213.45 billion $68,661
Feb 28, 8 AM $43,484.98
-0.79%
$213.07 billion $70,236
Feb 28, 7 AM $43,517.83
+0.63%
$213.23 billion $68,721
Feb 28, 6 AM $43,655.74
-2.20%
$213.91 billion $63,534
Feb 28, 5 AM $44,830.5
+0.92%
$219.66 billion $56,307
Feb 28, 4 AM $44,608.37
-0.83%
$218.58 billion $57,769
Feb 28, 3 AM $44,906.6
+0.71%
$220.04 billion $60,250
Feb 28, 2 AM $45,177.96
+0.66%
$221.37 billion $61,339
Feb 28, 1 AM $45,140.58
-0.42%
$221.18 billion $62,307
Feb 28, 12 AM $44,634.3
-0.88%
$218.7 billion $64,387
Feb 27, 11 PM $45,100.61
+0.92%
$220.99 billion $64,821
Feb 27, 10 PM $44,910.83
+0.43%
$220.06 billion $65,147
Feb 27, 9 PM $44,349.89
-2.05%
$217.31 billion $63,423
Feb 27, 8 PM $44,459.74
-1.32%
$217.85 billion $63,412
Feb 27, 7 PM $44,867.49
+0.37%
$219.85 billion $64,471