Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XGameOn Historical Data

XGO Page 88
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 18, 11 AM $55,220.91
-0.35%
$270.58 billion $56,075
Apr 18, 10 AM $56,466.6
-0.26%
$276.68 billion $55,381
Apr 18, 9 AM $56,574.07
+1.53%
$277.21 billion $56,219
Apr 18, 8 AM $56,062.55
-0.51%
$274.7 billion $59,004
Apr 18, 7 AM $56,226.4
-1.11%
$275.5 billion $62,445
Apr 18, 6 AM $56,766.8
+0.01%
$278.15 billion $62,422
Apr 18, 5 AM $56,340.51
-0.34%
$276.06 billion $63,227
Apr 18, 4 AM $56,857.18
+0.29%
$278.59 billion $62,882
Apr 18, 3 AM $57,116
+0.55%
$279.86 billion $63,456
Apr 18, 2 AM $56,622.07
+0.44%
$277.44 billion $63,616
Apr 18, 1 AM $56,367.03
+0.33%
$276.19 billion $68,468
Apr 18, 12 AM $56,296.99
-0.90%
$275.85 billion $63,825
Apr 17, 11 PM $56,899.33
+0.55%
$278.8 billion $64,113
Apr 17, 10 PM $56,730.6
+0.85%
$277.97 billion $63,635
Apr 17, 9 PM $56,645.75
-0.21%
$277.56 billion $62,027
Apr 17, 8 PM $56,257.9
-0.86%
$275.66 billion $61,620
Apr 17, 7 PM $57,219.16
+2.11%
$280.37 billion $62,959
Apr 17, 6 PM $56,128.08
-0.15%
$275.02 billion $63,203
Apr 17, 5 PM $56,693.4
-0.65%
$277.79 billion $61,828
Apr 17, 4 PM $56,580.76
-0.59%
$277.24 billion $59,862
Apr 17, 3 PM $56,655.21
+0.00%
$277.6 billion $59,157
Apr 17, 2 PM $57,174.05
+1.90%
$280.15 billion $56,940
Apr 17, 1 PM $56,665.86
+0.41%
$277.66 billion $53,526
Apr 17, 12 PM $56,251.19
+2.08%
$275.62 billion $45,934
Apr 17, 11 AM $54,781.77
-1.65%
$268.42 billion $44,503
Apr 17, 10 AM $55,494.81
-0.75%
$271.92 billion $45,146
Apr 17, 9 AM $55,749.08
+0.27%
$273.16 billion $43,739
Apr 17, 8 AM $54,972.84
-0.44%
$269.36 billion $41,302
Apr 17, 7 AM $54,680.3
-0.66%
$267.93 billion $39,548
Apr 17, 6 AM $54,863.48
-0.76%
$268.82 billion $38,912
Apr 17, 5 AM $54,400.25
+0.21%
$266.55 billion $39,217
Apr 17, 4 AM $55,098.59
+1.65%
$269.98 billion $39,255
Apr 17, 3 AM $54,799.76
+0.93%
$268.51 billion $40,165
Apr 17, 2 AM $54,396.48
+0.15%
$266.54 billion $39,710
Apr 17, 1 AM $54,773.18
+0.36%
$268.38 billion $40,204
Apr 17, 12 AM $55,303.51
+1.52%
$270.98 billion $39,851
Apr 16, 11 PM $55,572.76
+1.15%
$272.3 billion $40,023
Apr 16, 10 PM $55,244.51
+1.29%
$270.69 billion $40,777
Apr 16, 9 PM $55,003.24
-0.65%
$269.51 billion $41,796
Apr 16, 8 PM $54,723.73
-1.65%
$268.14 billion $41,903
Apr 16, 7 PM $54,729.9
-0.44%
$268.17 billion $40,768
Apr 16, 6 PM $54,221.25
-1.31%
$265.68 billion $41,191
Apr 16, 5 PM $55,057.14
+0.55%
$269.77 billion $41,011
Apr 16, 4 PM $54,852.02
-0.76%
$268.77 billion $40,951
Apr 16, 3 PM $55,118.88
+0.67%
$270.08 billion $39,688
Apr 16, 2 PM $54,226.15
+0.56%
$265.7 billion $38,659
Apr 16, 1 PM $54,012.27
-1.74%
$264.65 billion $36,257
Apr 16, 12 PM $54,879.54
+0.53%
$268.9 billion $34,138
Apr 16, 11 AM $54,453.95
-0.63%
$266.82 billion $34,657
Apr 16, 10 AM $54,498.81
+0.30%
$267.04 billion $33,585