XGameOn Historical Data

XGO Page 89
Download
Date Close Price change Market cap Trading volume
Feb 27, 7 PM $44,867.49
+0.37%
$219.85 billion $64,471
Feb 27, 6 PM $44,591.41
-1.12%
$218.49 billion $66,280
Feb 27, 5 PM $44,368.41
-1.72%
$217.4 billion $68,005
Feb 27, 4 PM $44,388.05
-1.21%
$217.5 billion $67,919
Feb 27, 3 PM $45,117.57
-0.19%
$221.07 billion $70,051
Feb 27, 2 PM $45,205.15
+0.87%
$221.5 billion $72,754
Feb 27, 1 PM $44,802.72
-0.75%
$219.53 billion $74,750
Feb 27, 12 PM $45,357.95
+1.50%
$222.25 billion $73,080
Feb 27, 11 AM $44,802.21
-1.41%
$219.53 billion $70,753
Feb 27, 10 AM $45,196.27
-1.48%
$221.46 billion $67,081
Feb 27, 9 AM $46,005.19
-1.33%
$225.42 billion $64,317
Feb 27, 8 AM $46,156.68
-0.55%
$226.16 billion $64,930
Feb 27, 7 AM $46,583.48
+1.40%
$228.25 billion $66,054
Feb 27, 6 AM $45,982.93
-1.14%
$225.31 billion $66,070
Feb 27, 5 AM $45,965.18
-1.28%
$225.22 billion $65,984
Feb 27, 4 AM $45,939.18
-1.00%
$225.1 billion $66,596
Feb 27, 3 AM $46,101.76
-0.44%
$225.89 billion $65,164
Feb 27, 2 AM $46,304.17
+0.56%
$226.89 billion $64,840
Feb 27, 1 AM $45,590.12
-1.28%
$223.39 billion $65,912
Feb 27, 12 AM $46,314.8
+1.30%
$226.94 billion $64,622
Feb 26, 11 PM $46,447.63
+0.68%
$227.59 billion $67,265
Feb 26, 10 PM $46,523.7
+0.54%
$227.96 billion $70,215
Feb 26, 9 PM $45,990.24
+0.23%
$225.35 billion $73,441
Feb 26, 8 PM $46,435.11
+0.03%
$227.53 billion $79,166
Feb 26, 7 PM $46,359.8
+1.99%
$227.16 billion $80,682
Feb 26, 6 PM $45,555.84
-0.60%
$223.22 billion $81,632
Feb 26, 5 PM $45,482
-0.41%
$222.86 billion $83,244
Feb 26, 4 PM $45,589.58
-1.33%
$223.38 billion $88,606
Feb 26, 3 PM $46,001.33
-1.08%
$225.4 billion $89,789
Feb 26, 2 PM $46,674.48
+1.14%
$228.7 billion $90,392
Feb 26, 1 PM $46,706.67
+1.14%
$228.86 billion $92,341
Feb 26, 12 PM $46,821.63
+0.27%
$229.42 billion $94,518
Feb 26, 11 AM $46,457.58
-0.87%
$227.64 billion $97,546
Feb 26, 10 AM $46,824.43
+0.10%
$229.43 billion $96,551
Feb 26, 9 AM $46,920.76
+0.35%
$229.91 billion $95,628
Feb 26, 8 AM $46,091.37
-0.33%
$225.84 billion $94,358
Feb 26, 7 AM $46,004.63
-1.68%
$225.42 billion $93,030
Feb 26, 6 AM $46,526.05
-0.02%
$227.97 billion $94,062
Feb 26, 5 AM $47,133.67
+0.28%
$230.95 billion $92,386
Feb 26, 4 AM $47,130.85
+0.63%
$230.94 billion $92,459
Feb 26, 3 AM $46,670.53
-0.13%
$228.68 billion $92,513
Feb 26, 2 AM $46,537.68
+0.51%
$228.03 billion $94,159
Feb 26, 1 AM $47,074.4
+0.03%
$230.66 billion $95,587
Feb 26, 12 AM $46,827.65
+1.62%
$229.45 billion $101,608
Feb 25, 11 PM $46,389.73
-0.27%
$227.3 billion $99,718
Feb 25, 10 PM $46,307.37
-2.50%
$226.9 billion $96,703
Feb 25, 9 PM $47,233.57
+0.56%
$231.44 billion $92,462
Feb 25, 8 PM $47,201.3
+1.13%
$231.28 billion $86,940
Feb 25, 7 PM $46,880.02
-0.07%
$229.71 billion $85,904
Feb 25, 6 PM $46,967.41
-0.66%
$230.13 billion $82,751