Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XGameOn Historical Data

XGO Page 89
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 16, 10 AM $54,498.81
+0.30%
$267.04 billion $33,585
Apr 16, 9 AM $54,198.48
-0.73%
$265.57 billion $34,121
Apr 16, 8 AM $55,192.08
+1.39%
$270.43 billion $34,010
Apr 16, 7 AM $55,336.09
+0.98%
$271.14 billion $32,759
Apr 16, 6 AM $55,329.96
+0.22%
$271.11 billion $34,530
Apr 16, 5 AM $54,521.48
-0.26%
$267.15 billion $34,763
Apr 16, 4 AM $54,415.22
-1.62%
$266.63 billion $34,589
Apr 16, 3 AM $55,294.45
+0.35%
$270.94 billion $34,234
Apr 16, 2 AM $54,687.2
+0.82%
$267.96 billion $34,495
Apr 16, 1 AM $54,569.45
+0.01%
$267.38 billion $33,947
Apr 16, 12 AM $55,030.03
+0.34%
$269.64 billion $33,901
Apr 15, 11 PM $55,359
+0.09%
$271.25 billion $34,560
Apr 15, 10 PM $55,449.18
+0.46%
$271.69 billion $34,467
Apr 15, 9 PM $55,194.89
+1.01%
$270.45 billion $34,146
Apr 15, 8 PM $54,591.02
-1.19%
$267.49 billion $34,325
Apr 15, 7 PM $54,480.32
-0.70%
$266.95 billion $33,729
Apr 15, 6 PM $54,240.56
-0.81%
$265.77 billion $33,717
Apr 15, 5 PM $54,821.75
+1.08%
$268.62 billion $36,088
Apr 15, 4 PM $54,388.04
-0.10%
$266.49 billion $36,272
Apr 15, 3 PM $53,960.29
-1.11%
$264.4 billion $38,393
Apr 15, 2 PM $54,903.07
+1.42%
$269.02 billion $40,714
Apr 15, 1 PM $54,195.94
-0.71%
$265.55 billion $47,336
Apr 15, 12 PM $54,668.43
+0.20%
$267.87 billion $51,406
Apr 15, 11 AM $53,937.61
+0.09%
$264.29 billion $51,850
Apr 15, 10 AM $54,703.4
+0.88%
$268.04 billion $51,971
Apr 15, 9 AM $54,516.73
-0.24%
$267.13 billion $51,747
Apr 15, 8 AM $54,476.64
+1.26%
$266.93 billion $52,330
Apr 15, 7 AM $53,583.98
-0.96%
$262.56 billion $53,735
Apr 15, 6 AM $54,405.9
+1.29%
$266.58 billion $53,592
Apr 15, 5 AM $54,363.93
+0.70%
$266.38 billion $53,590
Apr 15, 4 AM $54,127.59
-0.90%
$265.22 billion $54,141
Apr 15, 3 AM $54,152.54
-0.68%
$265.34 billion $54,006
Apr 15, 2 AM $54,720.24
-0.59%
$268.12 billion $54,305
Apr 15, 1 AM $54,468.55
+0.52%
$266.89 billion $54,624
Apr 15, 12 AM $54,385.81
-0.74%
$266.48 billion $56,576
Apr 14, 11 PM $54,148.66
-0.20%
$265.32 billion $57,482
Apr 14, 10 PM $54,755.87
+0.81%
$268.3 billion $61,443
Apr 14, 9 PM $54,063.15
-0.34%
$264.9 billion $66,994
Apr 14, 8 PM $53,845.69
-0.74%
$263.84 billion $67,204
Apr 14, 7 PM $53,990.76
-0.57%
$264.55 billion $69,379
Apr 14, 6 PM $53,818.1
-0.78%
$263.7 billion $70,397
Apr 14, 5 PM $54,439.75
-1.39%
$266.75 billion $69,025
Apr 14, 4 PM $54,745.45
-1.55%
$268.25 billion $69,705
Apr 14, 3 PM $54,937.66
+0.37%
$269.19 billion $68,871
Apr 14, 2 PM $55,058.49
+0.59%
$269.78 billion $68,741
Apr 14, 1 PM $55,157.24
+0.38%
$270.26 billion $63,168
Apr 14, 12 PM $54,909.06
+0.73%
$269.05 billion $61,394
Apr 14, 11 AM $54,059.56
-0.03%
$264.89 billion $59,925
Apr 14, 10 AM $54,140.51
-0.03%
$265.28 billion $59,963
Apr 14, 9 AM $54,280.56
-1.72%
$265.97 billion $58,731