Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XGameOn Historical Data

XGO Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 3, 2025 $2,874.92
-4.26%
$28.75 billion $394,991
Sep 2, 2025 $2,985.05
+2.15%
$30.01 billion $414,933
Sep 1, 2025 $2,922.29
-8.56%
$29.22 billion $391,885
Aug 31, 2025 $3,169.46
+0.12%
$31.98 billion $362,276
Aug 30, 2025 $3,145.2
+3.75%
$31.3 billion $383,935
Aug 29, 2025 $3,008.59
-3.03%
$30.09 billion $423,132
Aug 28, 2025 $3,070.48
-5.45%
$30.7 billion $408,673
Aug 27, 2025 $3,290.25
+8.33%
$32.53 billion $453,517
Aug 26, 2025 $3,017.15
+6.02%
$30.64 billion $422,969
Aug 25, 2025 $2,847.78
+0.45%
$28.59 billion $375,349
Aug 24, 2025 $2,818.05
-1.75%
$28.5 billion $356,816
Aug 23, 2025 $2,904.26
-5.42%
$28.72 billion $385,699
Aug 22, 2025 $3,068.81
+7.27%
$30.81 billion $419,256
Aug 21, 2025 $2,874.88
-1.60%
$28.28 billion $392,868
Aug 20, 2025 $2,970.38
+4.57%
$29.36 billion $450,795
Aug 19, 2025 $2,911.6
-3.17%
$28.4 billion $414,459
Aug 18, 2025 $3,006.1
-1.76%
$30.06 billion $465,278
Aug 17, 2025 $3,116.45
+0.64%
$31.16 billion $484,804
Aug 16, 2025 $3,123.75
+2.42%
$31.24 billion $482,799
Aug 15, 2025 $3,075.26
-1.14%
$30.75 billion $462,888
Aug 14, 2025 $3,069.91
-6.94%
$30.94 billion $448,057
Aug 13, 2025 $3,298.91
+1.80%
$32.99 billion $461,613
Aug 12, 2025 $3,244.38
+4.03%
$32.44 billion $422,381
Aug 11, 2025 $3,152.22
-1.49%
$31.52 billion $382,958
Aug 10, 2025 $3,200.48
-0.02%
$32 billion $427,091
Aug 9, 2025 $3,201.26
-3.07%
$32.01 billion $429,548
Aug 8, 2025 $3,256.57
+0.52%
$32.57 billion $458,489
Aug 7, 2025 $3,239.54
+7.33%
$32.4 billion $476,210
Aug 6, 2025 $3,019.04
+2.13%
$30.19 billion $418,434
Aug 5, 2025 $2,956.56
-3.44%
$29.57 billion $400,593
Aug 4, 2025 $3,063.75
+10.27%
$30.64 billion $357,901
Aug 3, 2025 $2,909.55
+2.70%
$29.1 billion $400,715
Aug 2, 2025 $2,843.42
-2.83%
$28.36 billion $428,557
Aug 1, 2025 $2,888.84
-3.82%
$29.25 billion $404,915
Jul 31, 2025 $3,004.49
-3.44%
$30.04 billion $383,026
Jul 30, 2025 $3,111.84
-0.88%
$31.12 billion $417,422
Jul 29, 2025 $3,137.41
+0.54%
$31.37 billion $455,162
Jul 28, 2025 $3,124.75
+2.75%
$31.25 billion $432,338
Jul 27, 2025 $3,040.04
-1.20%
$30.4 billion $484,570
Jul 26, 2025 $3,083.57
-1.25%
$30.77 billion $446,290
Jul 25, 2025 $3,122.52
-1.18%
$31.23 billion $402,418
Jul 24, 2025 $3,159.6
-2.70%
$31.6 billion $372,520
Jul 23, 2025 $3,121.8
-11.31%
$31.22 billion $392,801
Jul 22, 2025 $3,520.81
+0.29%
$35.21 billion $430,670
Download