Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XGameOn Historical Data

XGO Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 26, 11 PM $64,615.69
+1.14%
$316.61 billion $20,955
Sep 26, 10 PM $64,176.97
+0.09%
$314.46 billion $20,540
Sep 26, 9 PM $64,635.48
+0.01%
$316.71 billion $20,085
Sep 26, 8 PM $63,896.6
+0.39%
$313.09 billion $20,534
Sep 26, 7 PM $64,065.24
-0.42%
$313.91 billion $20,786
Sep 26, 6 PM $64,029.02
+0.16%
$313.73 billion $20,773
Sep 26, 5 PM $64,241.44
+1.27%
$314.78 billion $21,257
Sep 26, 4 PM $64,396.81
+0.43%
$315.54 billion $21,980
Sep 26, 3 PM $63,789.55
-0.59%
$312.56 billion $23,972
Sep 26, 2 PM $64,161.66
+1.19%
$314.38 billion $26,420
Sep 26, 1 PM $64,545.36
+0.44%
$316.26 billion $31,197
Sep 26, 12 PM $64,273.94
+0.26%
$314.93 billion $35,087
Sep 26, 11 AM $63,618.49
+0.17%
$311.72 billion $38,136
Sep 26, 10 AM $63,538.9
-0.09%
$311.33 billion $41,909
Sep 26, 9 AM $63,598.29
+0.03%
$311.62 billion $43,222
Sep 26, 8 AM $63,908.29
-0.68%
$313.14 billion $45,256
Sep 26, 7 AM $63,495.85
-1.78%
$311.12 billion $46,422
Sep 26, 6 AM $64,429.75
+0.05%
$315.7 billion $47,768
Sep 26, 5 AM $64,403.83
+0.88%
$315.57 billion $49,121
Sep 26, 4 AM $64,584.79
+1.16%
$316.46 billion $49,234
Sep 26, 3 AM $64,493.83
+1.54%
$316.01 billion $49,824
Sep 26, 2 AM $63,626.51
-0.84%
$311.76 billion $50,533
Sep 26, 1 AM $63,536.38
-1.71%
$311.32 billion $50,841
Sep 26, 12 AM $63,601.84
-0.16%
$311.64 billion $51,966
Sep 25, 11 PM $63,411.67
-0.14%
$310.71 billion $52,292
Sep 25, 10 PM $64,230.15
+0.80%
$314.72 billion $52,266
Sep 25, 9 PM $64,075.86
+0.17%
$313.96 billion $52,547
Sep 25, 8 PM $64,019.93
+0.52%
$313.69 billion $52,090
Sep 25, 7 PM $63,746.34
-1.17%
$312.35 billion $53,012
Sep 25, 6 PM $63,574.62
-1.45%
$311.51 billion $54,754
Sep 25, 5 PM $64,534.53
+1.08%
$316.21 billion $55,490
Sep 25, 4 PM $63,828.14
-1.12%
$312.75 billion $54,921
Sep 25, 3 PM $64,592.71
+1.19%
$316.5 billion $56,546
Sep 25, 2 PM $64,296.04
-0.02%
$315.04 billion $55,711
Sep 25, 1 PM $64,649.81
+0.85%
$316.78 billion $56,142
Sep 25, 12 PM $64,640.68
+1.73%
$316.73 billion $54,726
Sep 25, 11 AM $63,565.25
+0.21%
$311.46 billion $52,635
Sep 25, 10 AM $63,468.32
-1.53%
$310.99 billion $49,653
Sep 25, 9 AM $63,469.84
-1.77%
$310.99 billion $51,094
Sep 25, 8 AM $64,110.09
+0.74%
$314.13 billion $53,331
Sep 25, 7 AM $63,410.64
-1.67%
$310.7 billion $54,933
Sep 25, 6 AM $64,056.45
-0.82%
$313.87 billion $55,199
Sep 25, 5 AM $63,786.76
+0.19%
$312.55 billion $55,551
Sep 25, 4 AM $64,496.47
+0.15%
$316.03 billion $55,896
Sep 25, 3 AM $63,446.64
-0.98%
$310.88 billion $55,970
Sep 25, 2 AM $64,094.56
-0.32%
$314.06 billion $55,379
Sep 25, 1 AM $63,819.84
-0.30%
$312.71 billion $55,755
Sep 25, 12 AM $64,069.25
+0.85%
$313.93 billion $56,192
Sep 24, 11 PM $63,530.65
-0.31%
$311.29 billion $56,369
Sep 24, 10 PM $63,385.68
-0.97%
$310.58 billion $57,549