XGameOn Historical Data

XGO Page 9
Download
Date Close Price change Market cap Trading volume
Apr 9, 9 AM $ 52,992.5
+0.46%
$ 259.66 billion $ 37,149
Apr 9, 8 AM $ 53,294.82
+1.77%
$ 261.14 billion $ 37,870
Apr 9, 7 AM $ 52,860.42
+0.66%
$ 259.01 billion $ 38,132
Apr 9, 6 AM $ 52,615.83
-0.42%
$ 257.81 billion $ 38,939
Apr 9, 5 AM $ 52,679.5
-0.26%
$ 258.12 billion $ 39,572
Apr 9, 4 AM $ 52,754.52
+0.70%
$ 258.49 billion $ 40,328
Apr 9, 3 AM $ 52,948.45
+0.60%
$ 259.44 billion $ 41,105
Apr 9, 2 AM $ 52,324.06
+0.36%
$ 256.38 billion $ 40,631
Apr 9, 1 AM $ 52,830.83
+1.38%
$ 258.86 billion $ 42,375
Apr 9, 12 AM $ 52,936.71
+1.04%
$ 259.38 billion $ 42,013
Apr 8, 11 PM $ 52,432.59
-0.87%
$ 256.91 billion $ 43,445
Apr 8, 10 PM $ 52,548.05
-1.51%
$ 257.48 billion $ 51,228
Apr 8, 9 PM $ 52,898.91
+0.44%
$ 259.2 billion $ 55,855
Apr 8, 8 PM $ 52,891.65
-1.01%
$ 259.16 billion $ 58,285
Apr 8, 7 PM $ 53,354.66
+1.42%
$ 261.43 billion $ 59,888
Apr 8, 6 PM $ 52,852.83
-1.83%
$ 258.97 billion $ 60,828
Apr 8, 5 PM $ 53,761.27
+1.88%
$ 263.42 billion $ 61,280
Apr 8, 4 PM $ 53,047.28
+0.26%
$ 259.93 billion $ 60,981
Apr 8, 3 PM $ 53,496.92
+0.92%
$ 262.13 billion $ 64,844
Apr 8, 2 PM $ 52,357.89
-2.53%
$ 256.55 billion $ 59,866
Apr 8, 1 PM $ 53,508.64
+0.92%
$ 262.19 billion $ 58,201
Apr 8, 12 PM $ 52,962.69
+0.01%
$ 259.51 billion $ 54,486
Apr 8, 11 AM $ 53,388.25
+0.54%
$ 261.6 billion $ 54,109
Apr 8, 10 AM $ 53,483.27
+0.98%
$ 262.06 billion $ 54,314
Apr 8, 9 AM $ 52,982.14
-0.19%
$ 259.61 billion $ 54,900
Apr 8, 8 AM $ 53,702
+0.98%
$ 263.13 billion $ 55,496
Apr 8, 7 AM $ 53,173.17
+0.22%
$ 260.54 billion $ 54,801
Apr 8, 6 AM $ 53,391.71
+0.61%
$ 261.61 billion $ 52,960
Apr 8, 5 AM $ 53,129.65
+0.76%
$ 260.33 billion $ 52,460
Apr 8, 4 AM $ 52,745.41
-0.47%
$ 258.45 billion $ 52,288
Apr 8, 3 AM $ 53,108.45
+0.91%
$ 260.23 billion $ 51,786
Apr 8, 2 AM $ 53,117.68
+0.90%
$ 260.27 billion $ 51,458
Apr 8, 1 AM $ 52,724.57
-0.52%
$ 258.34 billion $ 49,569
Apr 8, 12 AM $ 53,634.74
+0.84%
$ 262.8 billion $ 49,398
Apr 7, 11 PM $ 54,099.09
+1.55%
$ 265.08 billion $ 48,443
Apr 7, 10 PM $ 53,208.37
+1.64%
$ 260.71 billion $ 41,548
Apr 7, 9 PM $ 51,895.02
+1.48%
$ 254.28 billion $ 37,268
Apr 7, 8 PM $ 51,805.72
+1.45%
$ 253.84 billion $ 34,801
Apr 7, 7 PM $ 51,365.37
+1.55%
$ 251.68 billion $ 33,791
Apr 7, 6 PM $ 51,217.44
+0.34%
$ 250.96 billion $ 32,428
Apr 7, 5 PM $ 51,285.57
+0.82%
$ 251.29 billion $ 32,441
Apr 7, 4 PM $ 51,192.3
-0.02%
$ 250.84 billion $ 33,097
Apr 7, 3 PM $ 51,117.25
+1.96%
$ 250.47 billion $ 34,151
Apr 7, 2 PM $ 50,917.43
+0.04%
$ 249.49 billion $ 34,143
Apr 7, 1 PM $ 50,369.73
-1.01%
$ 246.81 billion $ 34,203
Apr 7, 12 PM $ 50,344.04
-0.27%
$ 246.68 billion $ 33,677
Apr 7, 11 AM $ 50,441.38
+0.18%
$ 247.16 billion $ 33,891
Apr 7, 10 AM $ 50,802.35
-1.44%
$ 248.93 billion $ 32,972
Apr 7, 9 AM $ 51,822.06
+1.56%
$ 253.92 billion $ 32,272
Apr 7, 8 AM $ 51,371.84
+1.01%
$ 251.72 billion $ 36,315