XGameOn Historical Data

XGO Page 9
Download
Date Close Price change Market cap Trading volume
Aug 10, 1 AM $64,373.77
+0.78%
$315.42 billion $13,957
Aug 10, 12 AM $64,116.86
+0.10%
$314.16 billion $13,737
Aug 9, 11 PM $63,685.65
-0.74%
$312.05 billion $12,842
Aug 9, 10 PM $63,968.19
-0.91%
$313.44 billion $12,152
Aug 9, 9 PM $64,509.45
+0.32%
$316.09 billion $11,055
Aug 9, 8 PM $64,099.88
+0.72%
$314.08 billion $10,619
Aug 9, 7 PM $64,260.45
+0.09%
$314.87 billion $10,495
Aug 9, 6 PM $63,558.97
-1.69%
$311.43 billion $10,515
Aug 9, 5 PM $64,319.86
+0.55%
$315.16 billion $10,520
Aug 9, 4 PM $64,580.07
+0.76%
$316.43 billion $10,657
Aug 9, 3 PM $64,257.42
+0.18%
$314.85 billion $10,425
Aug 9, 2 PM $63,822.15
-0.11%
$312.72 billion $10,255
Aug 9, 1 PM $63,593.77
-0.94%
$311.6 billion $10,547
Aug 9, 12 PM $63,425.73
-0.22%
$310.78 billion $10,082
Aug 9, 11 AM $64,335.65
+1.30%
$315.24 billion $10,054
Aug 9, 10 AM $64,476.51
+1.18%
$315.93 billion $10,052
Aug 9, 9 AM $64,507.93
+0.81%
$316.08 billion $9,747
Aug 9, 8 AM $63,735.82
+0.50%
$312.3 billion $9,892
Aug 9, 7 AM $63,451.35
+0.08%
$310.9 billion $9,390
Aug 9, 6 AM $63,692.25
-0.76%
$312.08 billion $9,198
Aug 9, 5 AM $64,476.97
+0.38%
$315.93 billion $9,145
Aug 9, 4 AM $64,222.48
-0.27%
$314.68 billion $9,220
Aug 9, 3 AM $63,752.05
-0.08%
$312.38 billion $9,206
Aug 9, 2 AM $63,413.04
-0.79%
$310.72 billion $9,403
Aug 9, 1 AM $63,743.84
+0.42%
$312.34 billion $9,446
Aug 9, 12 AM $63,444.46
-1.67%
$310.87 billion $9,486
Aug 8, 11 PM $63,684.6
-0.06%
$312.05 billion $9,675
Aug 8, 10 PM $64,145.27
+0.11%
$314.3 billion $9,953
Aug 8, 9 PM $64,652.69
+0.89%
$316.79 billion $9,766
Aug 8, 8 PM $63,893.02
+0.34%
$313.07 billion $10,104
Aug 8, 7 PM $63,514.29
+0.03%
$311.21 billion $10,182
Aug 8, 6 PM $64,001.73
+0.54%
$313.6 billion $10,704
Aug 8, 5 PM $64,311.87
+0.80%
$315.12 billion $11,056
Aug 8, 4 PM $63,414.31
-1.94%
$310.72 billion $11,938
Aug 8, 3 PM $64,584.99
+0.19%
$316.46 billion $12,675
Aug 8, 2 PM $64,332.87
-0.06%
$315.22 billion $13,393
Aug 8, 1 PM $64,635.71
+1.43%
$316.71 billion $14,884
Aug 8, 12 PM $64,286.56
+0.44%
$315 billion $16,836
Aug 8, 11 AM $63,878.85
+0.19%
$313 billion $19,308
Aug 8, 10 AM $63,439.64
+0.06%
$310.85 billion $20,309
Aug 8, 9 AM $64,633.73
+0.21%
$316.7 billion $20,962
Aug 8, 8 AM $63,653.07
+0.30%
$311.89 billion $22,500
Aug 8, 7 AM $63,496.74
-0.88%
$311.13 billion $23,099
Aug 8, 6 AM $63,487.74
-0.50%
$311.08 billion $23,560
Aug 8, 5 AM $64,429.82
-0.14%
$315.7 billion $23,889
Aug 8, 4 AM $64,470.03
+1.06%
$315.9 billion $24,366
Aug 8, 3 AM $64,567.57
+1.35%
$316.37 billion $24,644
Aug 8, 2 AM $64,104.95
-0.70%
$314.11 billion $24,732
Aug 8, 1 AM $64,555.85
+1.80%
$316.32 billion $24,791
Aug 8, 12 AM $63,441.67
-0.51%
$310.86 billion $24,913