XGameOn Historical Data

XGO Page 90
Download
Date Close Price change Market cap Trading volume
Feb 25, 6 PM $46,967.41
-0.66%
$230.13 billion $82,751
Feb 25, 5 PM $46,592.19
+0.57%
$228.3 billion $79,811
Feb 25, 4 PM $46,223.96
-0.12%
$226.49 billion $73,151
Feb 25, 3 PM $46,070.08
+0.24%
$225.74 billion $70,779
Feb 25, 2 PM $45,452.91
+0.57%
$222.71 billion $67,315
Feb 25, 1 PM $45,212.12
+0.78%
$221.53 billion $64,667
Feb 25, 12 PM $44,913.6
+1.50%
$220.07 billion $64,594
Feb 25, 11 AM $44,595.24
-0.86%
$218.51 billion $62,844
Feb 25, 10 AM $44,927.63
-0.33%
$220.14 billion $62,609
Feb 25, 9 AM $45,077.14
+1.67%
$218.41 billion $62,871
Feb 25, 8 AM $44,528.55
+0.01%
$218.18 billion $63,267
Feb 25, 7 AM $43,947.29
-0.98%
$215.34 billion $62,794
Feb 25, 6 AM $44,170.26
-1.31%
$216.43 billion $63,987
Feb 25, 5 AM $44,155.84
-0.84%
$216.36 billion $64,495
Feb 25, 4 AM $44,389.33
-0.89%
$217.5 billion $64,799
Feb 25, 3 AM $44,872.07
-0.28%
$219.87 billion $66,444
Feb 25, 2 AM $45,009.2
+0.29%
$220.54 billion $67,693
Feb 25, 1 AM $44,695.67
+2.41%
$219 billion $65,230
Feb 25, 12 AM $43,521.35
+0.43%
$213.25 billion $63,763
Feb 24, 11 PM $43,988.5
+0.80%
$215.54 billion $63,608
Feb 24, 10 PM $43,638.1
+0.60%
$213.82 billion $63,699
Feb 24, 9 PM $43,379.82
-1.24%
$212.56 billion $66,246
Feb 24, 8 PM $44,181.88
+1.50%
$216.49 billion $66,366
Feb 24, 7 PM $44,172.14
-0.04%
$216.44 billion $67,809
Feb 24, 6 PM $44,101.76
+1.85%
$216.09 billion $71,169
Feb 24, 5 PM $43,674.19
+0.87%
$214 billion $72,837
Feb 24, 4 PM $43,948.7
+0.63%
$215.34 billion $75,347
Feb 24, 3 PM $43,256.9
-0.21%
$211.95 billion $75,531
Feb 24, 2 PM $43,731.37
+2.04%
$214.28 billion $75,778
Feb 24, 1 PM $43,034.05
-0.42%
$210.86 billion $74,581
Feb 24, 12 PM $43,163.49
-0.16%
$211.5 billion $73,056
Feb 24, 11 AM $43,359.74
+0.26%
$212.46 billion $75,705
Feb 24, 10 AM $43,435.59
+0.84%
$212.83 billion $76,303
Feb 24, 9 AM $42,783.67
-0.65%
$209.64 billion $76,782
Feb 24, 8 AM $43,287.6
-0.46%
$212.1 billion $77,762
Feb 24, 7 AM $43,487.31
+1.29%
$213.08 billion $78,403
Feb 24, 6 AM $43,600.41
+0.52%
$213.64 billion $79,149
Feb 24, 5 AM $42,693.68
-0.19%
$209.19 billion $80,457
Feb 24, 4 AM $42,773.92
-0.61%
$209.59 billion $79,159
Feb 24, 3 AM $43,722.1
-0.76%
$214.23 billion $76,208
Feb 24, 2 AM $43,370.49
-0.45%
$212.51 billion $76,374
Feb 24, 1 AM $43,567.55
-2.52%
$213.48 billion $81,209
Feb 24, 12 AM $43,905.3
-0.48%
$215.13 billion $91,654
Feb 23, 11 PM $43,873.63
-0.78%
$214.98 billion $91,842
Feb 23, 10 PM $44,305.39
-0.27%
$217.09 billion $92,491
Feb 23, 9 PM $44,427.4
+0.91%
$217.69 billion $91,026
Feb 23, 8 PM $43,848.94
-0.74%
$214.85 billion $89,578
Feb 23, 7 PM $43,749.49
-0.91%
$214.37 billion $87,837
Feb 23, 6 PM $44,219.86
-0.21%
$216.67 billion $82,020
Feb 23, 5 PM $43,829.18
-1.89%
$214.76 billion $79,976