Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XGameOn Historical Data

XGO Page 90
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 14, 9 AM $54,280.56
-1.72%
$265.97 billion $58,731
Apr 14, 8 AM $54,989.54
+0.20%
$269.44 billion $57,266
Apr 14, 7 AM $54,640.22
+1.02%
$267.73 billion $55,980
Apr 14, 6 AM $54,823.26
+0.91%
$268.63 billion $54,602
Apr 14, 5 AM $54,941.26
+0.48%
$269.21 billion $54,258
Apr 14, 4 AM $54,345.34
-0.77%
$266.29 billion $54,008
Apr 14, 3 AM $54,764.75
+1.00%
$268.34 billion $54,060
Apr 14, 2 AM $54,712.55
+0.44%
$268.08 billion $53,393
Apr 14, 1 AM $54,422.44
-0.78%
$266.66 billion $52,659
Apr 14, 12 AM $54,260.15
-0.35%
$265.87 billion $51,264
Apr 13, 11 PM $55,084.79
+0.74%
$269.91 billion $49,141
Apr 13, 10 PM $54,196.89
+1.50%
$265.56 billion $44,245
Apr 13, 9 PM $53,366.22
-0.20%
$261.49 billion $39,358
Apr 13, 8 PM $53,146
-2.15%
$260.41 billion $39,150
Apr 13, 7 PM $54,002.09
+1.78%
$264.6 billion $38,203
Apr 13, 6 PM $53,283.19
-0.47%
$261.08 billion $33,553
Apr 13, 5 PM $52,828.85
+0.20%
$258.86 billion $33,144
Apr 13, 4 PM $53,130.94
+1.39%
$260.34 billion $30,826
Apr 13, 3 PM $52,951.59
+0.70%
$259.46 billion $28,156
Apr 13, 2 PM $52,956.43
+1.15%
$259.48 billion $26,463
Apr 13, 1 PM $52,592.74
+0.39%
$257.7 billion $23,685
Apr 13, 12 PM $51,834.56
-0.96%
$253.98 billion $22,795
Apr 13, 11 AM $51,915.74
-0.44%
$254.38 billion $22,576
Apr 13, 10 AM $51,637.82
+0.46%
$253.02 billion $22,397
Apr 13, 9 AM $51,621.91
+0.22%
$252.94 billion $22,831
Apr 13, 8 AM $52,081.73
-0.10%
$255.19 billion $22,658
Apr 13, 7 AM $51,969.2
-1.18%
$254.64 billion $23,516
Apr 13, 6 AM $52,125.05
+0.37%
$255.41 billion $22,518
Apr 13, 5 AM $52,099.41
+0.14%
$255.28 billion $21,678
Apr 13, 4 AM $52,326.36
+0.73%
$256.39 billion $22,437
Apr 13, 3 AM $51,617.31
-1.63%
$252.92 billion $22,809
Apr 13, 2 AM $52,432.29
+1.30%
$256.91 billion $23,699
Apr 13, 1 AM $51,995.14
-0.32%
$254.77 billion $24,871
Apr 13, 12 AM $52,357.3
+1.08%
$256.54 billion $28,155
Apr 12, 11 PM $52,064.96
+0.23%
$255.11 billion $27,880
Apr 12, 10 PM $52,070.82
+0.24%
$255.14 billion $27,813
Apr 12, 9 PM $52,318.52
-0.69%
$256.35 billion $26,682
Apr 12, 8 PM $51,980.98
-0.78%
$254.7 billion $27,179
Apr 12, 7 PM $52,589.38
+0.16%
$257.68 billion $26,800
Apr 12, 6 PM $52,223.67
-0.09%
$255.89 billion $28,154
Apr 12, 5 PM $52,037.54
+1.14%
$254.98 billion $30,149
Apr 12, 4 PM $51,553.05
-0.19%
$252.6 billion $29,952
Apr 12, 3 PM $51,798.72
+0.40%
$253.81 billion $30,527
Apr 12, 2 PM $52,307.55
-0.29%
$256.3 billion $30,749
Apr 12, 1 PM $51,573.09
-0.22%
$252.7 billion $29,547
Apr 12, 12 PM $52,720.61
-1.29%
$258.32 billion $28,826
Apr 12, 11 AM $52,536.77
-1.53%
$257.42 billion $29,486
Apr 12, 10 AM $52,587.99
-1.08%
$257.67 billion $27,660
Apr 12, 9 AM $53,512.82
-0.34%
$262.21 billion $27,649
Apr 12, 8 AM $52,916.08
-0.55%
$259.28 billion $27,748