Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XGameOn Historical Data

XGO Page 91
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 12, 8 AM $52,916.08
-0.55%
$259.28 billion $27,748
Apr 12, 7 AM $52,932.93
-0.30%
$259.37 billion $26,856
Apr 12, 6 AM $53,442.43
-0.28%
$261.86 billion $27,029
Apr 12, 5 AM $53,301.99
-0.08%
$261.17 billion $27,205
Apr 12, 4 AM $53,603.08
-0.10%
$262.65 billion $26,114
Apr 12, 3 AM $53,675.35
-0.08%
$263 billion $25,700
Apr 12, 2 AM $53,573.21
+1.72%
$262.5 billion $24,779
Apr 12, 1 AM $53,429.03
-1.92%
$261.8 billion $23,278
Apr 12, 12 AM $53,771.7
-1.32%
$263.47 billion $19,613
Apr 11, 11 PM $54,269.74
-0.56%
$265.92 billion $19,736
Apr 11, 10 PM $54,597.24
+0.76%
$267.52 billion $19,972
Apr 11, 9 PM $54,725.65
+0.86%
$268.15 billion $20,449
Apr 11, 8 PM $54,953.26
+1.02%
$269.26 billion $21,155
Apr 11, 7 PM $54,904.21
+0.93%
$269.02 billion $21,500
Apr 11, 6 PM $54,758.15
+1.35%
$268.31 billion $21,059
Apr 11, 5 PM $53,879.68
-0.72%
$264 billion $20,023
Apr 11, 4 PM $54,233.47
-0.34%
$265.74 billion $20,390
Apr 11, 3 PM $54,177.36
-0.29%
$265.46 billion $20,718
Apr 11, 2 PM $53,961.66
-0.55%
$264.41 billion $22,809
Apr 11, 1 PM $53,616.33
-0.55%
$262.71 billion $26,901
Apr 11, 12 PM $54,657
+0.21%
$267.81 billion $27,619
Apr 11, 11 AM $54,482.33
+0.12%
$266.96 billion $29,162
Apr 11, 10 AM $53,571.7
-0.42%
$262.49 billion $29,897
Apr 11, 9 AM $53,735.95
+0.35%
$263.3 billion $29,882
Apr 11, 8 AM $53,526.79
-1.29%
$262.27 billion $29,902
Apr 11, 7 AM $54,073.27
+0.16%
$264.95 billion $30,768
Apr 11, 6 AM $54,416.21
+1.35%
$266.63 billion $31,850
Apr 11, 5 AM $54,488.11
+1.06%
$266.99 billion $31,697
Apr 11, 4 AM $54,458.06
-0.36%
$266.84 billion $31,646
Apr 11, 3 AM $54,631.48
+1.56%
$267.69 billion $31,863
Apr 11, 2 AM $54,336.7
-0.24%
$266.24 billion $32,579
Apr 11, 1 AM $53,911.64
-0.47%
$264.16 billion $32,925
Apr 11, 12 AM $54,065.89
-0.88%
$264.92 billion $33,958
Apr 10, 11 PM $53,765.56
+0.36%
$263.44 billion $33,850
Apr 10, 10 PM $54,377.36
+0.48%
$266.44 billion $34,694
Apr 10, 9 PM $53,849.85
-1.14%
$263.86 billion $35,941
Apr 10, 8 PM $54,181.45
+0.78%
$265.48 billion $35,935
Apr 10, 7 PM $53,876.44
-1.53%
$263.99 billion $35,624
Apr 10, 6 PM $54,587.22
+0.13%
$267.47 billion $35,560
Apr 10, 5 PM $54,354.68
+0.40%
$266.33 billion $35,169
Apr 10, 4 PM $54,644.5
+1.03%
$267.75 billion $37,070
Apr 10, 3 PM $54,084.44
-0.36%
$265.01 billion $38,019
Apr 10, 2 PM $53,595.24
-0.48%
$262.61 billion $39,267
Apr 10, 1 PM $53,215.68
-0.12%
$260.75 billion $36,595
Apr 10, 12 PM $53,704
-0.34%
$263.14 billion $36,729
Apr 10, 11 AM $53,842.55
+0.27%
$263.82 billion $35,647
Apr 10, 10 AM $53,662.06
+0.46%
$262.94 billion $35,520
Apr 10, 9 AM $53,333.1
-0.25%
$261.33 billion $35,371
Apr 10, 8 AM $53,270.26
-0.02%
$261.02 billion $35,351
Apr 10, 7 AM $53,782.03
+0.19%
$263.53 billion $35,307