XGameOn Historical Data

XGO Page 91
Download
Date Close Price change Market cap Trading volume
Feb 23, 5 PM $43,829.18
-1.89%
$214.76 billion $79,976
Feb 23, 4 PM $44,825.14
-0.38%
$219.64 billion $76,381
Feb 23, 3 PM $44,432.6
-0.23%
$217.71 billion $72,245
Feb 23, 2 PM $45,219
+0.40%
$221.57 billion $70,511
Feb 23, 1 PM $45,490.49
+0.41%
$222.9 billion $69,188
Feb 23, 12 PM $45,306.15
+0.74%
$221.99 billion $67,768
Feb 23, 11 AM $44,966.59
-0.49%
$220.33 billion $66,075
Feb 23, 10 AM $45,566.92
+0.23%
$223.27 billion $63,770
Feb 23, 9 AM $45,403.66
+1.76%
$222.47 billion $62,815
Feb 23, 8 AM $44,570.73
-0.65%
$218.39 billion $59,561
Feb 23, 7 AM $45,334.98
+0.78%
$222.14 billion $57,428
Feb 23, 6 AM $44,792.96
+1.42%
$219.48 billion $55,336
Feb 23, 5 AM $44,167.75
-0.54%
$216.42 billion $52,707
Feb 23, 4 AM $44,442.44
+0.13%
$217.76 billion $49,857
Feb 23, 3 AM $44,019.66
-0.05%
$215.69 billion $48,862
Feb 23, 2 AM $43,844.55
-1.15%
$214.83 billion $47,153
Feb 23, 1 AM $44,287.1
-3.67%
$217 billion $42,862
Feb 23, 12 AM $45,830.7
-1.74%
$224.57 billion $24,889
Feb 22, 11 PM $46,455.23
+1.54%
$227.63 billion $24,060
Feb 22, 10 PM $46,127.2
-0.23%
$226.02 billion $23,618
Feb 22, 9 PM $45,807.79
+0.56%
$224.45 billion $23,774
Feb 22, 8 PM $45,726.5
+0.16%
$224.05 billion $23,886
Feb 22, 7 PM $46,490.37
+1.24%
$227.8 billion $24,694
Feb 22, 6 PM $46,170.35
+0.43%
$226.23 billion $24,885
Feb 22, 5 PM $46,199.45
-0.77%
$226.37 billion $25,152
Feb 22, 4 PM $46,111.54
-1.25%
$225.94 billion $23,967
Feb 22, 3 PM $46,201.23
+0.58%
$226.38 billion $25,223
Feb 22, 2 PM $45,929.06
-0.36%
$225.05 billion $24,237
Feb 22, 1 PM $46,510.22
+0.07%
$227.89 billion $25,330
Feb 22, 12 PM $46,617.4
+0.06%
$228.42 billion $23,592
Feb 22, 11 AM $46,656.29
+1.34%
$228.61 billion $23,546
Feb 22, 10 AM $46,680.16
+0.08%
$228.73 billion $23,981
Feb 22, 9 AM $46,363.19
-0.60%
$227.17 billion $24,423
Feb 22, 8 AM $46,762.84
+1.02%
$229.13 billion $25,525
Feb 22, 7 AM $46,451.81
-0.77%
$227.61 billion $25,531
Feb 22, 6 AM $46,702.35
+0.52%
$228.84 billion $25,258
Feb 22, 5 AM $46,462.35
-0.54%
$227.66 billion $25,317
Feb 22, 4 AM $46,287.72
-1.38%
$226.8 billion $25,301
Feb 22, 3 AM $46,519.47
-0.10%
$227.94 billion $25,383
Feb 22, 2 AM $46,018.47
-0.74%
$225.49 billion $25,655
Feb 22, 1 AM $46,180.62
-1.30%
$226.28 billion $26,057
Feb 22, 12 AM $45,907.92
-1.13%
$224.94 billion $25,401
Feb 21, 11 PM $46,818.47
-0.14%
$229.41 billion $25,956
Feb 21, 10 PM $46,931.34
+1.51%
$229.96 billion $26,395
Feb 21, 9 PM $46,796.03
+0.06%
$229.3 billion $27,087
Feb 21, 8 PM $46,525.93
+0.34%
$227.97 billion $27,156
Feb 21, 7 PM $46,595.36
-1.16%
$228.31 billion $27,898
Feb 21, 6 PM $47,237.56
+1.61%
$231.46 billion $29,121
Feb 21, 5 PM $47,011.86
+0.06%
$230.35 billion $31,798
Feb 21, 4 PM $46,917.81
+0.00%
$229.89 billion $41,411