XGameOn Historical Data

XGO Page 92
Download
Date Close Price change Market cap Trading volume
Dec 23, 12 AM $ 29,793
+1.23%
$ 297.93 billion $ 61,713
Dec 22, 11 PM $ 29,698.74
-2.79%
$ 296.99 billion $ 64,700
Dec 22, 10 PM $ 30,530.34
-0.76%
$ 305.3 billion $ 65,611
Dec 22, 9 PM $ 30,791.26
+1.94%
$ 307.91 billion $ 64,724
Dec 22, 8 PM $ 30,159.23
-0.53%
$ 301.59 billion $ 63,335
Dec 22, 7 PM $ 30,277.63
-1.72%
$ 302.78 billion $ 60,933
Dec 22, 6 PM $ 30,766.03
-0.35%
$ 307.66 billion $ 57,593
Dec 22, 5 PM $ 30,851.05
-0.46%
$ 308.51 billion $ 58,124
Dec 22, 4 PM $ 30,962.06
-0.52%
$ 309.62 billion $ 56,975
Dec 22, 3 PM $ 30,917.78
-2.13%
$ 309.18 billion $ 55,935
Dec 22, 2 PM $ 31,706.5
+1.84%
$ 317.06 billion $ 52,867
Dec 22, 1 PM $ 31,395.25
-1.26%
$ 313.95 billion $ 50,366
Dec 22, 12 PM $ 31,889.71
-0.20%
$ 318.9 billion $ 51,663
Dec 22, 11 AM $ 31,991.02
+1.88%
$ 319.91 billion $ 49,095
Dec 22, 10 AM $ 31,527.77
-1.36%
$ 315.28 billion $ 47,493
Dec 22, 9 AM $ 31,674.52
+0.75%
$ 316.75 billion $ 47,726
Dec 22, 8 AM $ 31,748.33
-1.50%
$ 317.48 billion $ 48,054
Dec 22, 7 AM $ 32,381.18
-0.89%
$ 323.81 billion $ 45,993
Dec 22, 6 AM $ 32,474.86
+0.19%
$ 324.75 billion $ 44,320
Dec 22, 5 AM $ 32,430.48
-0.20%
$ 324.3 billion $ 43,302
Dec 22, 4 AM $ 32,241.22
-0.23%
$ 322.41 billion $ 42,742
Dec 22, 3 AM $ 33,082
+1.76%
$ 330.82 billion $ 41,738
Dec 22, 2 AM $ 32,457.85
-0.91%
$ 324.58 billion $ 40,761
Dec 22, 1 AM $ 32,900.07
+1.92%
$ 329 billion $ 38,967
Dec 22, 12 AM $ 32,661.4
+0.97%
$ 326.61 billion $ 37,162
Dec 21, 11 PM $ 32,331.35
+3.34%
$ 323.31 billion $ 32,686
Dec 21, 10 PM $ 31,119.85
-0.63%
$ 311.2 billion $ 31,494
Dec 21, 9 PM $ 31,327.39
+2.62%
$ 313.27 billion $ 31,097
Dec 21, 8 PM $ 31,007.06
+1.15%
$ 310.07 billion $ 31,406
Dec 21, 7 PM $ 30,621.13
-1.78%
$ 306.21 billion $ 30,678
Dec 21, 6 PM $ 30,982.12
-1.63%
$ 309.82 billion $ 30,138
Dec 21, 5 PM $ 31,242.5
-0.30%
$ 312.42 billion $ 29,901
Dec 21, 4 PM $ 31,583.9
-2.34%
$ 315.84 billion $ 28,614
Dec 21, 3 PM $ 32,150.87
+1.37%
$ 321.51 billion $ 27,485
Dec 21, 2 PM $ 31,695.46
-0.19%
$ 316.95 billion $ 27,621
Dec 21, 1 PM $ 32,051.3
-0.70%
$ 320.51 billion $ 25,727
Dec 21, 12 PM $ 32,836.92
+1.75%
$ 328.37 billion $ 23,808
Dec 21, 11 AM $ 32,277.3
+0.20%
$ 322.77 billion $ 22,952
Dec 21, 10 AM $ 32,216.73
+0.16%
$ 322.17 billion $ 23,244
Dec 21, 9 AM $ 32,036.63
+2.11%
$ 320.37 billion $ 22,123
Dec 21, 8 AM $ 31,188.57
+0.18%
$ 311.89 billion $ 20,398
Dec 21, 7 AM $ 31,422.46
+1.11%
$ 314.22 billion $ 19,207
Dec 21, 6 AM $ 31,195.64
+1.41%
$ 311.96 billion $ 19,846
Dec 21, 5 AM $ 30,752.35
-1.36%
$ 307.52 billion $ 20,146
Dec 21, 4 AM $ 30,943.67
-0.48%
$ 309.44 billion $ 20,607
Dec 21, 3 AM $ 31,095.73
+0.43%
$ 310.96 billion $ 21,148
Dec 21, 2 AM $ 30,958.47
-0.24%
$ 309.58 billion $ 21,274
Dec 21, 1 AM $ 31,033.93
+0.30%
$ 310.34 billion $ 20,894
Dec 21, 12 AM $ 30,766.56
+0.49%
$ 307.67 billion $ 20,077
Dec 20, 11 PM $ 30,324.13
+1.80%
$ 303.24 billion $ 20,404