XGameOn Historical Data

XGO Page 92
Download
Date Close Price change Market cap Trading volume
Feb 21, 4 PM $46,917.81
+0.00%
$229.89 billion $41,411
Feb 21, 3 PM $46,420.43
+0.15%
$227.45 billion $42,992
Feb 21, 2 PM $46,722.34
+0.92%
$228.93 billion $49,855
Feb 21, 1 PM $46,981.04
+0.35%
$230.2 billion $57,691
Feb 21, 12 PM $46,782.21
+0.67%
$229.23 billion $65,350
Feb 21, 11 AM $46,333.66
-0.14%
$227.03 billion $66,353
Feb 21, 10 AM $46,602.96
+0.84%
$228.35 billion $68,110
Feb 21, 9 AM $46,614.56
+0.19%
$228.41 billion $68,245
Feb 21, 8 AM $46,128.51
-0.82%
$226.02 billion $70,111
Feb 21, 7 AM $46,643.66
+1.58%
$228.55 billion $70,522
Feb 21, 6 AM $46,686.99
+1.19%
$228.76 billion $70,908
Feb 21, 5 AM $46,056.07
+0.52%
$225.67 billion $73,166
Feb 21, 4 AM $45,979.45
-0.97%
$225.29 billion $74,668
Feb 21, 3 AM $46,427.63
-0.93%
$227.49 billion $76,168
Feb 21, 2 AM $46,383.37
-0.40%
$227.27 billion $75,259
Feb 21, 1 AM $46,418.21
-0.78%
$227.44 billion $76,076
Feb 21, 12 AM $46,269.28
-0.44%
$226.71 billion $75,679
Feb 20, 11 PM $46,668.3
+0.47%
$228.67 billion $76,189
Feb 20, 10 PM $46,273.26
-0.15%
$226.73 billion $75,379
Feb 20, 9 PM $46,688.96
+0.35%
$228.77 billion $76,779
Feb 20, 8 PM $46,181.65
+0.35%
$226.28 billion $75,709
Feb 20, 7 PM $45,955.13
-0.12%
$225.17 billion $74,911
Feb 20, 6 PM $45,916.82
-0.32%
$224.99 billion $75,487
Feb 20, 5 PM $45,469.02
-0.99%
$222.79 billion $73,704
Feb 20, 4 PM $45,860.37
-1.35%
$224.71 billion $67,192
Feb 20, 3 PM $46,486.85
+1.97%
$227.78 billion $65,378
Feb 20, 2 PM $45,456.31
+0.35%
$222.73 billion $60,335
Feb 20, 1 PM $45,838.4
-1.25%
$224.6 billion $54,453
Feb 20, 12 PM $46,035.2
+0.10%
$225.57 billion $50,569
Feb 20, 11 AM $46,042.55
-0.62%
$225.6 billion $50,477
Feb 20, 10 AM $46,859.9
+0.72%
$229.61 billion $48,155
Feb 20, 9 AM $46,913.02
+1.13%
$229.87 billion $47,319
Feb 20, 8 AM $46,149.58
+0.22%
$226.13 billion $46,733
Feb 20, 7 AM $46,658.66
+0.91%
$228.62 billion $46,836
Feb 20, 6 AM $46,236.59
+0.78%
$226.55 billion $46,741
Feb 20, 5 AM $46,133.57
+0.16%
$226.05 billion $47,205
Feb 20, 4 AM $45,697.06
-0.52%
$223.91 billion $45,693
Feb 20, 3 AM $45,934.27
-0.37%
$225.07 billion $45,185
Feb 20, 2 AM $45,666.46
-1.31%
$223.76 billion $44,892
Feb 20, 1 AM $46,108.69
+0.34%
$225.93 billion $44,563
Feb 20, 12 AM $45,468.1
+0.07%
$222.79 billion $45,277
Feb 19, 11 PM $46,127.8
+1.60%
$226.02 billion $43,896
Feb 19, 10 PM $45,533.41
-0.33%
$223.11 billion $44,449
Feb 19, 9 PM $45,617.43
-0.97%
$223.52 billion $43,726
Feb 19, 8 PM $45,743.76
+0.41%
$224.14 billion $44,177
Feb 19, 7 PM $45,661.73
-0.32%
$223.74 billion $45,037
Feb 19, 6 PM $45,939.18
+1.99%
$225.1 billion $47,661
Feb 19, 5 PM $45,373.65
-0.24%
$222.33 billion $48,609
Feb 19, 4 PM $45,109.95
+0.33%
$221.03 billion $47,292
Feb 19, 3 PM $45,090.51
-1.12%
$220.94 billion $47,480