Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XGameOn Historical Data

XGO Page 92
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 10, 7 AM $53,782.03
+0.19%
$263.53 billion $35,307
Apr 10, 6 AM $53,766.8
-0.04%
$263.45 billion $36,097
Apr 10, 5 AM $53,508.63
+0.45%
$262.19 billion $35,790
Apr 10, 4 AM $53,981.2
+1.86%
$264.5 billion $36,140
Apr 10, 3 AM $53,046.65
-0.69%
$259.92 billion $34,988
Apr 10, 2 AM $53,547.27
+0.05%
$262.38 billion $35,063
Apr 10, 1 AM $53,992.32
+1.56%
$264.56 billion $35,389
Apr 10, 12 AM $53,080.88
-0.81%
$260.09 billion $35,714
Apr 9, 11 PM $53,350.21
-0.80%
$261.41 billion $35,750
Apr 9, 10 PM $53,518.94
-1.29%
$262.24 billion $34,599
Apr 9, 9 PM $53,454.84
-0.87%
$261.92 billion $33,593
Apr 9, 8 PM $53,553.5
-0.95%
$262.41 billion $33,197
Apr 9, 7 PM $53,751.38
+1.61%
$263.38 billion $32,697
Apr 9, 6 PM $53,184.56
-1.25%
$260.6 billion $32,586
Apr 9, 5 PM $53,249.48
-0.57%
$260.92 billion $32,990
Apr 9, 4 PM $52,948.3
-1.93%
$259.44 billion $31,731
Apr 9, 3 PM $53,680.11
+1.29%
$263.03 billion $30,545
Apr 9, 2 PM $52,463.91
-0.54%
$257.07 billion $28,705
Apr 9, 1 PM $52,369.87
-1.17%
$256.61 billion $31,416
Apr 9, 12 PM $52,785.28
+0.40%
$258.64 billion $35,183
Apr 9, 11 AM $52,720.09
-1.20%
$258.32 billion $36,578
Apr 9, 10 AM $53,536.54
+0.21%
$262.32 billion $37,220
Apr 9, 9 AM $52,992.5
+0.46%
$259.66 billion $37,149
Apr 9, 8 AM $53,294.82
+1.77%
$261.14 billion $37,870
Apr 9, 7 AM $52,860.42
+0.66%
$259.01 billion $38,132
Apr 9, 6 AM $52,615.83
-0.42%
$257.81 billion $38,939
Apr 9, 5 AM $52,679.5
-0.26%
$258.12 billion $39,572
Apr 9, 4 AM $52,754.52
+0.70%
$258.49 billion $40,328
Apr 9, 3 AM $52,948.45
+0.60%
$259.44 billion $41,105
Apr 9, 2 AM $52,324.06
+0.36%
$256.38 billion $40,631
Apr 9, 1 AM $52,830.83
+1.38%
$258.86 billion $42,375
Apr 9, 12 AM $52,936.71
+1.04%
$259.38 billion $42,013
Apr 8, 11 PM $52,432.59
-0.87%
$256.91 billion $43,445
Apr 8, 10 PM $52,548.05
-1.51%
$257.48 billion $51,228
Apr 8, 9 PM $52,898.91
+0.44%
$259.2 billion $55,855
Apr 8, 8 PM $52,891.65
-1.01%
$259.16 billion $58,285
Apr 8, 7 PM $53,354.66
+1.42%
$261.43 billion $59,888
Apr 8, 6 PM $52,852.83
-1.83%
$258.97 billion $60,828
Apr 8, 5 PM $53,761.27
+1.88%
$263.42 billion $61,280
Apr 8, 4 PM $53,047.28
+0.26%
$259.93 billion $60,981
Apr 8, 3 PM $53,496.92
+0.92%
$262.13 billion $64,844
Apr 8, 2 PM $52,357.89
-2.53%
$256.55 billion $59,866
Apr 8, 1 PM $53,508.64
+0.92%
$262.19 billion $58,201
Apr 8, 12 PM $52,962.69
+0.01%
$259.51 billion $54,486
Apr 8, 11 AM $53,388.25
+0.54%
$261.6 billion $54,109
Apr 8, 10 AM $53,483.27
+0.98%
$262.06 billion $54,314
Apr 8, 9 AM $52,982.14
-0.19%
$259.61 billion $54,900
Apr 8, 8 AM $53,702
+0.98%
$263.13 billion $55,496
Apr 8, 7 AM $53,173.17
+0.22%
$260.54 billion $54,801
Apr 8, 6 AM $53,391.71
+0.61%
$261.61 billion $52,960