XGameOn Historical Data

XGO Page 93
Download
Date Close Price change Market cap Trading volume
Dec 20, 11 PM $ 30,324.13
+1.80%
$ 303.24 billion $ 20,404
Dec 20, 10 PM $ 29,479.83
-0.12%
$ 294.8 billion $ 21,170
Dec 20, 9 PM $ 29,516.45
-1.80%
$ 295.16 billion $ 22,235
Dec 20, 8 PM $ 30,217.52
-3.36%
$ 302.18 billion $ 23,185
Dec 20, 7 PM $ 31,228.65
+0.24%
$ 312.29 billion $ 25,495
Dec 20, 6 PM $ 31,133.51
+1.49%
$ 311.34 billion $ 28,194
Dec 20, 5 PM $ 30,574.44
+2.11%
$ 305.74 billion $ 31,364
Dec 20, 4 PM $ 29,772.47
+0.02%
$ 297.72 billion $ 36,711
Dec 20, 3 PM $ 30,003.51
-0.34%
$ 300.04 billion $ 40,921
Dec 20, 2 PM $ 29,925.26
-1.17%
$ 299.25 billion $ 50,354
Dec 20, 1 PM $ 30,287.32
-0.20%
$ 302.87 billion $ 57,388
Dec 20, 12 PM $ 30,135.06
-1.50%
$ 301.35 billion $ 58,119
Dec 20, 11 AM $ 30,292.6
+1.24%
$ 302.93 billion $ 60,272
Dec 20, 10 AM $ 30,071.9
-0.73%
$ 300.72 billion $ 60,401
Dec 20, 9 AM $ 30,500.93
-0.14%
$ 305.01 billion $ 61,843
Dec 20, 8 AM $ 30,493.76
-1.45%
$ 304.94 billion $ 63,352
Dec 20, 7 AM $ 31,193.47
-0.14%
$ 311.93 billion $ 65,099
Dec 20, 6 AM $ 31,242.01
+1.44%
$ 312.42 billion $ 71,748
Dec 20, 5 AM $ 30,826.45
-0.02%
$ 308.26 billion $ 73,178
Dec 20, 4 AM $ 30,612.82
-0.65%
$ 306.13 billion $ 75,834
Dec 20, 3 AM $ 30,568.65
-1.34%
$ 305.69 billion $ 78,174
Dec 20, 2 AM $ 30,893.46
+0.41%
$ 308.93 billion $ 88,922
Dec 20, 1 AM $ 30,776.49
+1.34%
$ 307.76 billion $ 90,642
Dec 20, 12 AM $ 30,320.5
-1.01%
$ 303.21 billion $ 91,257
Dec 19, 11 PM $ 30,644.06
+0.89%
$ 306.44 billion $ 92,151
Dec 19, 10 PM $ 30,561.17
+0.83%
$ 305.61 billion $ 92,271
Dec 19, 9 PM $ 30,370.14
-0.72%
$ 303.7 billion $ 91,718
Dec 19, 8 PM $ 30,640.89
+1.68%
$ 306.41 billion $ 97,634
Dec 19, 7 PM $ 30,157.28
-0.38%
$ 301.57 billion $ 98,529
Dec 19, 6 PM $ 30,027.32
+0.73%
$ 300.27 billion $ 108,277
Dec 19, 5 PM $ 29,805.05
+0.22%
$ 298.05 billion $ 109,943
Dec 19, 4 PM $ 29,815.28
+1.36%
$ 298.15 billion $ 115,973
Dec 19, 3 PM $ 29,429.03
+0.72%
$ 294.29 billion $ 115,311
Dec 19, 2 PM $ 29,233.81
+1.11%
$ 292.34 billion $ 114,793
Dec 19, 1 PM $ 29,211.02
+1.77%
$ 292.11 billion $ 117,997
Dec 19, 12 PM $ 28,948.88
+0.83%
$ 289.49 billion $ 126,654
Dec 19, 11 AM $ 28,721.38
+0.83%
$ 287.21 billion $ 124,882
Dec 19, 10 AM $ 28,570.87
-0.47%
$ 285.71 billion $ 112,368
Dec 19, 9 AM $ 28,870.27
+1.05%
$ 288.7 billion $ 125,347
Dec 19, 8 AM $ 28,643.03
-1.74%
$ 286.43 billion $ 126,010
Dec 19, 7 AM $ 29,148.91
+0.18%
$ 291.49 billion $ 124,056
Dec 19, 6 AM $ 29,273.41
+0.78%
$ 292.73 billion $ 119,715
Dec 19, 5 AM $ 28,980.35
-0.72%
$ 289.8 billion $ 119,374
Dec 19, 4 AM $ 29,569.66
+2.81%
$ 295.7 billion $ 117,023
Dec 19, 3 AM $ 28,999.28
+1.78%
$ 289.99 billion $ 114,474
Dec 19, 2 AM $ 28,394.39
-0.47%
$ 283.94 billion $ 105,312
Dec 19, 1 AM $ 28,374.29
+0.08%
$ 283.74 billion $ 104,613
Dec 19, 12 AM $ 28,493.9
+1.12%
$ 284.94 billion $ 105,387
Dec 18, 11 PM $ 27,996.87
+0.46%
$ 279.97 billion $ 104,715
Dec 18, 10 PM $ 27,697.68
-0.89%
$ 276.98 billion $ 104,472