XGameOn Historical Data

XGO Page 93
Download
Date Close Price change Market cap Trading volume
Feb 19, 3 PM $45,090.51
-1.12%
$220.94 billion $47,480
Feb 19, 2 PM $45,074.57
+1.12%
$220.86 billion $49,926
Feb 19, 1 PM $45,208
-0.33%
$221.51 billion $49,515
Feb 19, 12 PM $45,428.27
-0.70%
$222.59 billion $47,936
Feb 19, 11 AM $45,524.16
+0.28%
$223.06 billion $48,176
Feb 19, 10 AM $45,283.04
-0.80%
$221.88 billion $49,164
Feb 19, 9 AM $45,422.95
-1.19%
$222.57 billion $48,812
Feb 19, 8 AM $45,205.47
-0.60%
$221.5 billion $48,666
Feb 19, 7 AM $45,476.24
-0.24%
$222.83 billion $49,297
Feb 19, 6 AM $45,671.96
-0.89%
$223.79 billion $49,448
Feb 19, 5 AM $45,956.98
+0.66%
$225.18 billion $48,644
Feb 19, 4 AM $45,520.09
-0.54%
$223.04 billion $48,749
Feb 19, 3 AM $45,528.17
-0.80%
$223.08 billion $48,819
Feb 19, 2 AM $45,346.6
-1.14%
$222.19 billion $49,617
Feb 19, 1 AM $45,323.33
-0.06%
$222.08 billion $49,779
Feb 19, 12 AM $45,179.84
+0.29%
$221.38 billion $49,450
Feb 18, 11 PM $45,048.69
-1.61%
$220.73 billion $50,211
Feb 18, 10 PM $45,471.95
-0.09%
$222.81 billion $50,165
Feb 18, 9 PM $45,477.9
-0.27%
$222.84 billion $48,970
Feb 18, 8 PM $45,189.59
+0.27%
$221.42 billion $48,503
Feb 18, 7 PM $45,244.96
+0.83%
$221.7 billion $47,763
Feb 18, 6 PM $45,493.69
-0.90%
$222.91 billion $46,225
Feb 18, 5 PM $45,448.1
+0.10%
$222.69 billion $45,856
Feb 18, 4 PM $46,082.6
+0.49%
$225.8 billion $46,720
Feb 18, 3 PM $46,306.49
+2.51%
$226.9 billion $48,127
Feb 18, 2 PM $45,171.65
-2.07%
$221.34 billion $48,313
Feb 18, 1 PM $45,854.24
+0.26%
$224.68 billion $50,733
Feb 18, 12 PM $45,689.83
-1.97%
$223.87 billion $50,841
Feb 18, 11 AM $46,557.74
-0.34%
$228.13 billion $50,653
Feb 18, 10 AM $46,645.96
+1.00%
$228.56 billion $50,019
Feb 18, 9 AM $46,668.59
+0.29%
$228.67 billion $49,328
Feb 18, 8 AM $46,678.54
+0.30%
$228.72 billion $50,545
Feb 18, 7 AM $46,356.92
-0.09%
$227.14 billion $49,311
Feb 18, 6 AM $46,052.01
+0.59%
$225.65 billion $48,147
Feb 18, 5 AM $46,406.87
+0.34%
$227.39 billion $48,809
Feb 18, 4 AM $45,818.18
-0.22%
$224.5 billion $49,622
Feb 18, 3 AM $45,826.94
+0.18%
$224.55 billion $49,884
Feb 18, 2 AM $46,091.41
+1.63%
$225.84 billion $49,890
Feb 18, 1 AM $46,036.66
-0.70%
$225.57 billion $51,154
Feb 18, 12 AM $45,766.66
+0.01%
$224.25 billion $50,092
Feb 17, 11 PM $45,675.66
-0.30%
$223.81 billion $50,934
Feb 17, 10 PM $46,098.93
-0.06%
$225.88 billion $50,501
Feb 17, 9 PM $46,284.65
-0.72%
$226.79 billion $51,613
Feb 17, 8 PM $46,596.25
+0.74%
$228.32 billion $52,379
Feb 17, 7 PM $46,508.35
+0.96%
$227.89 billion $52,526
Feb 17, 6 PM $46,303.66
+1.62%
$226.88 billion $50,653
Feb 17, 5 PM $46,353.66
+0.28%
$227.13 billion $48,923
Feb 17, 4 PM $46,556.66
+0.72%
$228.12 billion $47,617
Feb 17, 3 PM $46,200.67
+1.26%
$226.38 billion $45,491
Feb 17, 2 PM $45,654.69
-2.49%
$223.7 billion $45,772