XGameOn Historical Data

XGO Page 94
Download
Date Close Price change Market cap Trading volume
Feb 17, 2 PM $45,654.69
-2.49%
$223.7 billion $45,772
Feb 17, 1 PM $46,526.83
+0.66%
$227.98 billion $42,471
Feb 17, 12 PM $46,502.37
-0.56%
$227.86 billion $45,221
Feb 17, 11 AM $46,647.02
+1.73%
$228.57 billion $47,402
Feb 17, 10 AM $46,187.41
-1.08%
$226.31 billion $47,382
Feb 17, 9 AM $46,685.45
+0.61%
$228.75 billion $47,961
Feb 17, 8 AM $46,730.88
+0.95%
$228.98 billion $47,574
Feb 17, 7 AM $46,445.95
-1.53%
$227.58 billion $47,782
Feb 17, 6 AM $47,168.44
+0.56%
$231.12 billion $48,440
Feb 17, 5 AM $46,393.7
-0.80%
$227.32 billion $48,573
Feb 17, 4 AM $47,012.52
+0.50%
$230.36 billion $47,229
Feb 17, 3 AM $47,252.06
+0.92%
$231.53 billion $46,920
Feb 17, 2 AM $47,447.43
+0.69%
$232.49 billion $48,005
Feb 17, 1 AM $47,035.07
+0.21%
$230.47 billion $47,211
Feb 17, 12 AM $47,277.2
+0.07%
$231.65 billion $47,202
Feb 16, 11 PM $47,058.83
+0.41%
$230.58 billion $47,791
Feb 16, 10 PM $46,495.56
+0.04%
$227.82 billion $49,002
Feb 16, 9 PM $46,719.15
-0.62%
$228.92 billion $48,008
Feb 16, 8 PM $46,227.88
-0.21%
$226.51 billion $48,295
Feb 16, 7 PM $46,524.57
+1.12%
$227.97 billion $47,822
Feb 16, 6 PM $46,788.63
+0.96%
$229.26 billion $56,385
Feb 16, 5 PM $46,105.45
-1.01%
$225.91 billion $60,905
Feb 16, 4 PM $46,112.46
+0.05%
$225.95 billion $63,653
Feb 16, 3 PM $45,765.59
-1.61%
$224.25 billion $64,846
Feb 16, 2 PM $46,864.04
+1.03%
$229.63 billion $61,681
Feb 16, 1 PM $46,253.78
-3.34%
$226.64 billion $61,587
Feb 16, 12 PM $47,709.47
+1.27%
$233.77 billion $61,903
Feb 16, 11 AM $47,264.33
+0.01%
$231.59 billion $61,813
Feb 16, 10 AM $47,133.83
-0.20%
$230.95 billion $60,379
Feb 16, 9 AM $47,090.41
+0.62%
$230.74 billion $60,049
Feb 16, 8 AM $46,884.74
-0.65%
$229.73 billion $59,905
Feb 16, 7 AM $46,638.9
+0.29%
$228.53 billion $62,210
Feb 16, 6 AM $46,564.21
-1.34%
$228.16 billion $64,434
Feb 16, 5 AM $46,913.98
-1.21%
$229.87 billion $65,439
Feb 16, 4 AM $47,300.69
+1.72%
$231.77 billion $65,881
Feb 16, 3 AM $46,570.68
+0.08%
$228.19 billion $69,615
Feb 16, 2 AM $47,050.26
+0.12%
$230.54 billion $76,348
Feb 16, 1 AM $46,695.96
-0.71%
$228.8 billion $76,487
Feb 16, 12 AM $46,565.78
+0.09%
$228.17 billion $76,467
Feb 15, 11 PM $46,909.39
-1.24%
$229.85 billion $76,633
Feb 15, 10 PM $47,378.89
+0.90%
$232.15 billion $76,059
Feb 15, 9 PM $46,625.28
-0.30%
$228.46 billion $74,367
Feb 15, 8 PM $46,991.12
+0.34%
$230.25 billion $75,185
Feb 15, 7 PM $47,109.02
+0.19%
$230.83 billion $75,109
Feb 15, 6 PM $46,806.8
+0.66%
$229.35 billion $66,434
Feb 15, 5 PM $46,857.26
-0.03%
$229.6 billion $61,277
Feb 15, 4 PM $47,348.59
+0.97%
$232 billion $58,390
Feb 15, 3 PM $46,856.38
-0.52%
$229.59 billion $57,138
Feb 15, 2 PM $47,369.22
-0.85%
$232.1 billion $57,370
Feb 15, 1 PM $47,687.6
+1.19%
$233.66 billion $57,789