Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XGameOn Historical Data

XGO Page 94
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 6, 5 AM $51,506.89
+1.12%
$252.38 billion $27,262
Apr 6, 4 AM $51,058.26
-0.14%
$250.18 billion $26,619
Apr 6, 3 AM $51,381.71
-0.34%
$251.76 billion $25,860
Apr 6, 2 AM $51,726.31
+0.43%
$253.45 billion $24,643
Apr 6, 1 AM $51,339.32
-1.03%
$251.56 billion $23,250
Apr 6, 12 AM $50,947.75
+0.11%
$249.64 billion $22,233
Apr 5, 11 PM $50,766.34
+0.26%
$248.75 billion $19,528
Apr 5, 10 PM $50,642.39
+0.41%
$248.14 billion $16,732
Apr 5, 9 PM $50,392.57
+1.12%
$246.92 billion $15,224
Apr 5, 8 PM $49,915.97
-0.08%
$244.58 billion $14,977
Apr 5, 7 PM $50,045.52
-0.22%
$245.22 billion $14,786
Apr 5, 6 PM $50,057.4
+0.03%
$245.28 billion $15,167
Apr 5, 5 PM $50,529.01
+0.29%
$247.59 billion $15,008
Apr 5, 4 PM $49,935.54
-0.48%
$244.68 billion $14,980
Apr 5, 3 PM $50,055.99
+1.10%
$245.27 billion $14,670
Apr 5, 2 PM $49,865.15
+1.23%
$244.33 billion $13,370
Apr 5, 1 PM $49,648.46
-0.10%
$243.27 billion $13,640
Apr 5, 12 PM $49,241.68
-0.92%
$241.28 billion $13,296
Apr 5, 11 AM $49,504.28
-1.62%
$242.57 billion $12,671
Apr 5, 10 AM $49,910.26
+0.55%
$244.55 billion $13,170
Apr 5, 9 AM $49,585.17
-0.49%
$242.96 billion $13,136
Apr 5, 8 AM $49,509.3
+0.73%
$242.59 billion $12,985
Apr 5, 7 AM $49,410.36
-0.52%
$242.1 billion $13,294
Apr 5, 6 AM $49,655.91
-0.42%
$243.31 billion $12,931
Apr 5, 5 AM $49,872.67
+1.08%
$244.37 billion $11,956
Apr 5, 4 AM $49,613.55
-1.29%
$243.1 billion $12,113
Apr 5, 3 AM $49,895.93
+0.60%
$244.48 billion $12,204
Apr 5, 2 AM $49,611.27
-0.77%
$243.09 billion $11,983
Apr 5, 1 AM $49,975.84
+0.46%
$244.88 billion $11,921
Apr 5, 12 AM $50,356.63
+1.62%
$246.74 billion $11,811
Apr 4, 11 PM $50,369.53
-0.09%
$246.8 billion $11,765
Apr 4, 10 PM $50,308.13
+1.23%
$246.5 billion $11,778
Apr 4, 9 PM $49,518.44
-0.05%
$242.63 billion $11,932
Apr 4, 8 PM $50,182.18
-0.34%
$245.89 billion $11,948
Apr 4, 7 PM $50,516.07
+0.55%
$247.52 billion $11,995
Apr 4, 6 PM $49,825.31
-0.85%
$244.14 billion $11,755
Apr 4, 5 PM $49,631.2
-1.11%
$243.19 billion $11,877
Apr 4, 4 PM $49,951.99
-0.14%
$244.76 billion $12,237
Apr 4, 3 PM $49,865.02
+0.26%
$244.33 billion $12,229
Apr 4, 2 PM $50,218.43
+0.36%
$246.06 billion $12,018
Apr 4, 1 PM $50,224.92
+1.68%
$246.1 billion $12,278
Apr 4, 12 PM $49,440.05
-1.83%
$242.25 billion $12,706
Apr 4, 11 AM $50,192.3
-0.34%
$245.94 billion $13,867
Apr 4, 10 AM $50,270
+1.24%
$246.32 billion $13,458
Apr 4, 9 AM $49,973.1
+0.04%
$244.86 billion $13,549
Apr 4, 8 AM $49,768.09
+0.71%
$243.86 billion $14,095
Apr 4, 7 AM $49,555.03
-0.20%
$242.81 billion $14,658
Apr 4, 6 AM $50,277.35
+1.56%
$246.35 billion $15,809
Apr 4, 5 AM $49,966.98
+0.48%
$244.83 billion $16,310
Apr 4, 4 AM $49,777.43
+0.28%
$243.9 billion $16,640