XGameOn Historical Data

XGO Page 95
Download
Date Close Price change Market cap Trading volume
Feb 15, 1 PM $47,687.6
+1.19%
$233.66 billion $57,789
Feb 15, 12 PM $48,030.79
-0.34%
$235.35 billion $58,128
Feb 15, 11 AM $48,109.47
+0.47%
$235.73 billion $58,293
Feb 15, 10 AM $48,361.11
+0.83%
$236.96 billion $60,999
Feb 15, 9 AM $48,007.78
+0.70%
$235.23 billion $60,191
Feb 15, 8 AM $47,810.57
-1.19%
$234.27 billion $60,600
Feb 15, 7 AM $47,880.24
-0.94%
$234.61 billion $61,408
Feb 15, 6 AM $48,039.39
+0.01%
$235.39 billion $59,599
Feb 15, 5 AM $48,112.45
+1.12%
$235.75 billion $59,131
Feb 15, 4 AM $48,028.66
+1.61%
$235.33 billion $57,756
Feb 15, 3 AM $47,421.59
-1.13%
$232.36 billion $54,450
Feb 15, 2 AM $47,109.89
-1.41%
$230.83 billion $47,416
Feb 15, 1 AM $47,942.37
+0.50%
$234.91 billion $45,255
Feb 15, 12 AM $47,962.25
+0.70%
$235.01 billion $45,539
Feb 14, 11 PM $47,527.41
-1.34%
$232.88 billion $45,780
Feb 14, 10 PM $48,076.98
+0.76%
$235.57 billion $45,693
Feb 14, 9 PM $47,614.37
-0.21%
$233.3 billion $46,185
Feb 14, 8 PM $48,080.61
+1.24%
$235.59 billion $46,401
Feb 14, 7 PM $47,490.98
-0.12%
$232.7 billion $48,030
Feb 14, 6 PM $47,825.53
+0.44%
$234.34 billion $49,709
Feb 14, 5 PM $47,615.71
-0.54%
$233.31 billion $51,666
Feb 14, 4 PM $47,568.95
+0.03%
$233.08 billion $53,656
Feb 14, 3 PM $47,554.59
-0.03%
$233.01 billion $56,065
Feb 14, 2 PM $47,370.18
+0.30%
$232.11 billion $64,475
Feb 14, 1 PM $47,075.91
-0.20%
$230.67 billion $67,009
Feb 14, 12 PM $47,744.49
+0.32%
$233.94 billion $64,810
Feb 14, 11 AM $47,523.34
-0.96%
$232.86 billion $62,262
Feb 14, 10 AM $47,323.2
-1.34%
$231.88 billion $60,761
Feb 14, 9 AM $47,272.4
-0.05%
$231.63 billion $62,269
Feb 14, 8 AM $47,977.77
+1.75%
$235.09 billion $62,654
Feb 14, 7 AM $47,332.37
+1.07%
$231.92 billion $61,793
Feb 14, 6 AM $47,032.37
+0.74%
$230.45 billion $62,654
Feb 14, 5 AM $46,688.58
-0.67%
$228.77 billion $62,506
Feb 14, 4 AM $47,352.5
+1.35%
$232.02 billion $63,190
Feb 14, 3 AM $46,675.9
+0.05%
$228.71 billion $64,272
Feb 14, 2 AM $46,621.74
-1.28%
$228.44 billion $65,133
Feb 14, 1 AM $47,268.61
-0.49%
$231.61 billion $64,552
Feb 14, 12 AM $47,299.05
+0.94%
$231.76 billion $65,410
Feb 13, 11 PM $46,600.35
-1.57%
$228.34 billion $66,919
Feb 13, 10 PM $46,686.41
-0.38%
$228.76 billion $68,029
Feb 13, 9 PM $47,171.84
+1.11%
$231.14 billion $67,479
Feb 13, 8 PM $46,584.84
-0.78%
$228.26 billion $67,285
Feb 13, 7 PM $47,550.77
+0.02%
$232.99 billion $67,784
Feb 13, 6 PM $47,073
-0.08%
$230.65 billion $67,254
Feb 13, 5 PM $47,627.36
+0.06%
$233.37 billion $69,509
Feb 13, 4 PM $47,503.49
+1.04%
$232.76 billion $71,360
Feb 13, 3 PM $47,013.91
+1.70%
$230.36 billion $74,174
Feb 13, 2 PM $45,741.75
+0.00%
$224.13 billion $70,125
Feb 13, 1 PM $46,162.21
+1.53%
$226.19 billion $68,427
Feb 13, 12 PM $45,978.41
+0.24%
$225.29 billion $66,730