Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XGameOn Historical Data

XGO Page 95
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 4, 4 AM $49,777.43
+0.28%
$243.9 billion $16,640
Apr 4, 3 AM $49,341.48
+0.12%
$241.77 billion $17,200
Apr 4, 2 AM $50,133.06
+0.23%
$245.65 billion $17,837
Apr 4, 1 AM $49,815.77
-0.77%
$244.09 billion $18,686
Apr 4, 12 AM $49,880.77
-0.51%
$244.41 billion $19,132
Apr 3, 11 PM $49,722.66
+0.49%
$243.64 billion $19,494
Apr 3, 10 PM $49,947.06
-0.47%
$244.73 billion $19,508
Apr 3, 9 PM $49,556.66
+0.33%
$242.82 billion $19,517
Apr 3, 8 PM $49,678.22
+0.10%
$243.42 billion $19,500
Apr 3, 7 PM $50,050.5
+0.77%
$245.24 billion $20,045
Apr 3, 6 PM $49,402.1
-1.48%
$242.06 billion $20,079
Apr 3, 5 PM $49,892.5
+0.15%
$244.47 billion $20,944
Apr 3, 4 PM $49,808.84
-0.67%
$244.06 billion $22,436
Apr 3, 3 PM $49,555.4
+0.58%
$242.82 billion $23,480
Apr 3, 2 PM $50,232.29
+1.61%
$246.13 billion $24,732
Apr 3, 1 PM $49,139
-0.46%
$240.78 billion $27,673
Apr 3, 12 PM $49,393.68
+0.21%
$242.02 billion $28,764
Apr 3, 11 AM $50,133.71
+0.90%
$245.65 billion $29,449
Apr 3, 10 AM $49,847.81
+0.45%
$244.25 billion $30,564
Apr 3, 9 AM $49,603.99
-0.89%
$243.05 billion $30,884
Apr 3, 8 AM $49,497.23
-1.19%
$242.53 billion $31,203
Apr 3, 7 AM $49,494.76
-0.18%
$242.52 billion $31,316
Apr 3, 6 AM $49,466.76
+1.04%
$242.38 billion $31,122
Apr 3, 5 AM $49,826.92
+0.89%
$244.15 billion $31,023
Apr 3, 4 AM $49,045.55
-0.63%
$240.32 billion $31,616
Apr 3, 3 AM $49,816.19
-0.11%
$244.09 billion $32,801
Apr 3, 2 AM $49,070.79
-1.30%
$240.44 billion $33,808
Apr 3, 1 AM $49,742.4
-0.20%
$243.73 billion $34,402
Apr 3, 12 AM $49,740.52
+0.64%
$243.72 billion $37,765
Apr 2, 11 PM $49,270.64
-1.77%
$241.42 billion $38,170
Apr 2, 10 PM $49,828.73
-0.57%
$244.15 billion $38,229
Apr 2, 9 PM $49,604.59
-0.37%
$243.06 billion $39,384
Apr 2, 8 PM $50,015.65
-0.08%
$245.07 billion $40,226
Apr 2, 7 PM $50,212.13
+1.92%
$246.03 billion $40,211
Apr 2, 6 PM $49,299.72
-1.32%
$241.56 billion $40,163
Apr 2, 5 PM $49,468.23
-0.36%
$242.39 billion $40,811
Apr 2, 4 PM $50,341.33
+1.94%
$246.67 billion $40,487
Apr 2, 3 PM $49,861.02
-0.48%
$244.31 billion $40,290
Apr 2, 2 PM $49,471.28
+1.05%
$242.4 billion $39,744
Apr 2, 1 PM $48,870.56
-0.08%
$239.46 billion $38,589
Apr 2, 12 PM $49,376.6
+0.79%
$241.94 billion $38,443
Apr 2, 11 AM $48,967.67
-0.59%
$239.94 billion $38,805
Apr 2, 10 AM $49,851.12
+1.92%
$244.26 billion $38,841
Apr 2, 9 AM $49,479.83
-0.16%
$242.45 billion $38,365
Apr 2, 8 AM $49,022.86
-0.87%
$240.21 billion $39,063
Apr 2, 7 AM $49,605.65
+0.56%
$243.06 billion $40,667
Apr 2, 6 AM $49,914.56
+0.70%
$244.58 billion $41,837
Apr 2, 5 AM $48,933.44
-1.41%
$239.77 billion $43,699
Apr 2, 4 AM $49,430.31
+0.78%
$242.2 billion $43,308
Apr 2, 3 AM $49,071.45
-1.31%
$240.44 billion $43,416