XGameOn Historical Data

XGO Page 95
Download
Date Close Price change Market cap Trading volume
Dec 16, 10 PM $ 27,096.92
+0.66%
$ 270.97 billion $ 78,597
Dec 16, 9 PM $ 26,892.92
+0.25%
$ 268.93 billion $ 79,679
Dec 16, 8 PM $ 26,789.68
-0.82%
$ 267.9 billion $ 81,700
Dec 16, 7 PM $ 27,135.17
-1.09%
$ 271.35 billion $ 82,749
Dec 16, 6 PM $ 26,960.05
-1.02%
$ 269.6 billion $ 85,161
Dec 16, 5 PM $ 27,280.41
+0.83%
$ 272.8 billion $ 88,569
Dec 16, 4 PM $ 27,150.46
+1.80%
$ 271.5 billion $ 91,325
Dec 16, 3 PM $ 26,899.85
-0.83%
$ 269 billion $ 93,210
Dec 16, 2 PM $ 27,130.78
+1.99%
$ 271.31 billion $ 103,883
Dec 16, 1 PM $ 26,401.37
-1.48%
$ 264.01 billion $ 99,949
Dec 16, 12 PM $ 26,815.73
+0.94%
$ 268.16 billion $ 94,495
Dec 16, 11 AM $ 26,277
+0.15%
$ 262.77 billion $ 93,163
Dec 16, 10 AM $ 26,243.5
+3.50%
$ 262.44 billion $ 93,898
Dec 16, 9 AM $ 25,495.69
+0.11%
$ 254.96 billion $ 91,766
Dec 16, 8 AM $ 25,566.8
+0.58%
$ 255.67 billion $ 93,001
Dec 16, 7 AM $ 25,368.45
-0.98%
$ 253.68 billion $ 92,252
Dec 16, 6 AM $ 25,491.01
+2.07%
$ 254.91 billion $ 90,809
Dec 16, 5 AM $ 25,101.8
+0.24%
$ 251.02 billion $ 89,530
Dec 16, 4 AM $ 25,209.1
-1.57%
$ 252.09 billion $ 89,430
Dec 16, 3 AM $ 25,347.92
-0.50%
$ 253.48 billion $ 86,827
Dec 16, 2 AM $ 25,703.42
+0.77%
$ 257.03 billion $ 85,624
Dec 16, 1 AM $ 25,745.35
+1.10%
$ 257.45 billion $ 87,584
Dec 16, 12 AM $ 25,499.83
+0.99%
$ 255 billion $ 89,494
Dec 15, 11 PM $ 25,239.05
-0.72%
$ 252.39 billion $ 88,620
Dec 15, 10 PM $ 25,634.06
+0.34%
$ 256.34 billion $ 91,210
Dec 15, 9 PM $ 25,527.27
-0.78%
$ 255.27 billion $ 90,172
Dec 15, 8 PM $ 25,920.79
-1.89%
$ 259.21 billion $ 88,566
Dec 15, 7 PM $ 26,662.96
+2.07%
$ 266.63 billion $ 88,505
Dec 15, 6 PM $ 26,082.86
-0.83%
$ 260.83 billion $ 85,070
Dec 15, 5 PM $ 26,080.99
-2.30%
$ 260.81 billion $ 82,465
Dec 15, 4 PM $ 26,551.61
+0.18%
$ 265.52 billion $ 78,868
Dec 15, 3 PM $ 26,518.7
-2.26%
$ 265.19 billion $ 73,280
Dec 15, 2 PM $ 27,233.39
-0.78%
$ 272.33 billion $ 60,191
Dec 15, 1 PM $ 27,423.85
-1.27%
$ 274.24 billion $ 55,956
Dec 15, 12 PM $ 27,767.03
+2.86%
$ 277.67 billion $ 54,833
Dec 15, 11 AM $ 26,936.66
-0.93%
$ 269.37 billion $ 55,692
Dec 15, 10 AM $ 27,252.71
+0.42%
$ 272.53 billion $ 60,848
Dec 15, 9 AM $ 27,140.85
+0.87%
$ 271.41 billion $ 60,110
Dec 15, 8 AM $ 26,913.72
-0.54%
$ 269.14 billion $ 58,198
Dec 15, 7 AM $ 26,760.82
+0.54%
$ 267.61 billion $ 57,462
Dec 15, 6 AM $ 26,629.07
+0.62%
$ 266.29 billion $ 56,166
Dec 15, 5 AM $ 26,490.63
-0.45%
$ 264.91 billion $ 55,646
Dec 15, 4 AM $ 26,589.58
+0.59%
$ 265.9 billion $ 55,050
Dec 15, 3 AM $ 26,293.23
+1.65%
$ 262.93 billion $ 54,003
Dec 15, 2 AM $ 26,074.49
+1.28%
$ 260.74 billion $ 52,698
Dec 15, 1 AM $ 25,726.59
+0.67%
$ 257.27 billion $ 49,261
Dec 15, 12 AM $ 25,336.01
-0.25%
$ 253.36 billion $ 46,515
Dec 14, 11 PM $ 25,293.24
-2.17%
$ 252.93 billion $ 45,211
Dec 14, 10 PM $ 25,795.22
+1.42%
$ 257.95 billion $ 40,916
Dec 14, 9 PM $ 25,442.71
+0.53%
$ 254.43 billion $ 38,981