XGameOn Historical Data

XGO Page 96
Download
Date Close Price change Market cap Trading volume
Feb 13, 12 PM $45,978.41
+0.24%
$225.29 billion $66,730
Feb 13, 11 AM $46,126.84
+0.65%
$226.02 billion $68,516
Feb 13, 10 AM $45,738.77
-0.94%
$224.11 billion $70,503
Feb 13, 9 AM $45,805.13
+1.17%
$224.44 billion $71,841
Feb 13, 8 AM $45,257.83
+0.38%
$221.76 billion $70,172
Feb 13, 7 AM $44,920.68
-1.01%
$220.11 billion $70,198
Feb 13, 6 AM $44,790.32
-0.81%
$219.47 billion $69,927
Feb 13, 5 AM $45,653.4
+1.48%
$223.7 billion $70,644
Feb 13, 4 AM $45,807.39
+0.34%
$224.45 billion $71,526
Feb 13, 3 AM $45,097.18
-0.89%
$220.97 billion $72,247
Feb 13, 2 AM $45,139.79
-0.67%
$221.18 billion $71,874
Feb 13, 1 AM $45,900.64
+1.79%
$224.91 billion $71,741
Feb 13, 12 AM $44,891.77
-0.68%
$219.96 billion $71,456
Feb 12, 11 PM $45,552.74
+1.11%
$223.2 billion $70,829
Feb 12, 10 PM $44,755.32
-1.53%
$219.3 billion $70,671
Feb 12, 9 PM $44,956.12
+0.47%
$220.28 billion $70,376
Feb 12, 8 PM $44,950.46
-0.25%
$220.25 billion $72,248
Feb 12, 7 PM $44,915.9
+0.16%
$220.08 billion $72,909
Feb 12, 6 PM $45,136
-0.10%
$221.16 billion $73,860
Feb 12, 5 PM $44,562.1
-1.31%
$218.35 billion $71,665
Feb 12, 4 PM $45,044.33
-2.10%
$220.71 billion $70,700
Feb 12, 3 PM $46,213.84
+0.64%
$226.44 billion $65,551
Feb 12, 2 PM $46,631.78
+1.05%
$228.49 billion $69,588
Feb 12, 1 PM $46,935.6
+2.19%
$229.98 billion $75,848
Feb 12, 12 PM $46,691.42
-0.22%
$228.78 billion $78,464
Feb 12, 11 AM $46,885.99
+1.93%
$229.74 billion $79,577
Feb 12, 10 AM $45,955.46
+0.21%
$225.18 billion $77,354
Feb 12, 9 AM $46,384.97
+2.13%
$227.28 billion $78,320
Feb 12, 8 AM $45,691.72
-1.37%
$223.88 billion $77,859
Feb 12, 7 AM $46,274.64
+1.36%
$226.74 billion $78,748
Feb 12, 6 AM $46,353.21
+0.57%
$227.13 billion $78,701
Feb 12, 5 AM $45,928.8
+1.11%
$225.05 billion $82,903
Feb 12, 4 AM $45,917.26
+0.42%
$224.99 billion $83,536
Feb 12, 3 AM $45,984.04
+0.26%
$225.32 billion $84,983
Feb 12, 2 AM $46,498.48
+0.52%
$227.84 billion $87,318
Feb 12, 1 AM $46,399.07
+0.87%
$227.35 billion $85,155
Feb 12, 12 AM $46,582.31
+1.79%
$228.25 billion $85,281
Feb 11, 11 PM $46,025.75
-0.14%
$225.52 billion $85,215
Feb 11, 10 PM $46,625.32
+0.70%
$228.46 billion $84,696
Feb 11, 9 PM $46,475.28
+1.03%
$227.72 billion $83,202
Feb 11, 8 PM $46,002.78
-0.36%
$225.41 billion $81,210
Feb 11, 7 PM $46,309.5
+0.61%
$226.91 billion $79,713
Feb 11, 6 PM $45,549.9
-0.93%
$223.19 billion $78,687
Feb 11, 5 PM $45,153.25
+0.35%
$221.25 billion $78,127
Feb 11, 4 PM $45,420.07
+0.19%
$222.55 billion $77,723
Feb 11, 3 PM $45,203.66
-2.11%
$221.49 billion $76,514
Feb 11, 2 PM $45,987
-0.49%
$225.33 billion $71,922
Feb 11, 1 PM $46,170.96
+1.22%
$226.23 billion $68,489
Feb 11, 12 PM $46,131.56
+1.29%
$226.04 billion $66,449
Feb 11, 11 AM $45,759.76
+1.51%
$224.22 billion $65,701