Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XGameOn Historical Data

XGO Page 96
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 2, 2 AM $49,528.36
-1.39%
$242.68 billion $42,589
Apr 2, 1 AM $49,771.59
-1.50%
$243.87 billion $41,928
Apr 2, 12 AM $50,468.71
-1.26%
$247.29 billion $39,056
Apr 1, 11 PM $50,358.91
-0.34%
$246.75 billion $39,354
Apr 1, 10 PM $50,161.15
-2.22%
$245.78 billion $39,583
Apr 1, 9 PM $50,962.79
+0.33%
$249.71 billion $39,540
Apr 1, 8 PM $50,613.43
+0.28%
$248 billion $38,535
Apr 1, 7 PM $51,100.74
+1.30%
$250.39 billion $39,163
Apr 1, 6 PM $51,048.33
+0.46%
$250.13 billion $39,318
Apr 1, 5 PM $51,099.82
+0.06%
$250.38 billion $39,185
Apr 1, 4 PM $51,591.25
+0.28%
$252.79 billion $41,745
Apr 1, 3 PM $50,897.78
-0.80%
$249.39 billion $42,862
Apr 1, 2 PM $50,553.38
+0.35%
$247.71 billion $43,597
Apr 1, 1 PM $50,565.44
-1.43%
$247.76 billion $45,012
Apr 1, 12 PM $51,172.51
+0.09%
$250.74 billion $44,765
Apr 1, 11 AM $51,300.17
+0.80%
$251.36 billion $44,079
Apr 1, 10 AM $50,862.73
-1.17%
$249.22 billion $44,701
Apr 1, 9 AM $51,341.74
+0.82%
$251.57 billion $45,589
Apr 1, 8 AM $51,188.14
+0.80%
$250.82 billion $46,098
Apr 1, 7 AM $50,641.24
-2.27%
$248.14 billion $45,806
Apr 1, 6 AM $51,218.86
+1.12%
$250.97 billion $44,869
Apr 1, 5 AM $51,416.66
+0.46%
$251.94 billion $43,657
Apr 1, 4 AM $51,241.45
+1.98%
$251.08 billion $42,886
Apr 1, 3 AM $50,195.21
+0.75%
$245.95 billion $43,296
Apr 1, 2 AM $50,721.65
+1.13%
$248.53 billion $42,758
Apr 1, 1 AM $50,586.34
-0.85%
$247.87 billion $42,036
Apr 1, 12 AM $51,074.86
+1.01%
$250.26 billion $43,660
Download