Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XGameOn Historical Data

XGO
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 10 AM $63,736.58
+0.00%
$312.3 billion $55,885
Today, at 9 AM $64,108.72
+0.69%
$314.13 billion $55,889
Today, at 8 AM $64,119.67
+0.81%
$314.18 billion $55,023
Today, at 7 AM $63,891.62
-0.74%
$313.06 billion $55,330
Today, at 6 AM $63,684.11
-0.07%
$312.04 billion $57,377
Today, at 5 AM $64,346.48
-0.39%
$315.29 billion $57,019
Today, at 4 AM $64,343.46
+1.42%
$315.28 billion $57,125
Today, at 3 AM $64,085.4
+0.45%
$314.01 billion $57,057
Today, at 2 AM $63,586.58
-1.59%
$311.57 billion $54,803
Today, at 1 AM $63,709.6
-0.94%
$312.17 billion $54,161
Today, at 12 AM $64,610.22
+0.26%
$316.58 billion $52,648
Yesterday, at 11 PM $64,587.71
+0.25%
$316.47 billion $49,914
Yesterday, at 10 PM $63,858.09
-0.08%
$312.9 billion $46,795
Yesterday, at 9 PM $64,137.69
+0.45%
$314.27 billion $45,293
Yesterday, at 8 PM $64,658.68
+0.23%
$316.82 billion $44,503
Yesterday, at 7 PM $63,582.09
-0.21%
$311.54 billion $43,334
Yesterday, at 6 PM $63,679.89
-1.04%
$312.02 billion $43,427
Yesterday, at 5 PM $64,190.77
+0.90%
$314.53 billion $43,630
Yesterday, at 4 PM $63,812.61
-0.05%
$312.67 billion $43,288
Yesterday, at 3 PM $64,684.35
+0.28%
$316.95 billion $46,235
Yesterday, at 2 PM $64,062.8
-0.73%
$313.9 billion $47,052
Yesterday, at 1 PM $64,154.45
+0.97%
$314.35 billion $45,122
Yesterday, at 12 PM $63,746.97
-1.40%
$312.35 billion $42,103
Yesterday, at 11 AM $64,624.74
+1.87%
$316.65 billion $40,241
Yesterday, at 10 AM $64,549.37
+1.15%
$316.28 billion $38,802
Yesterday, at 9 AM $64,404
+1.31%
$315.57 billion $37,651
Yesterday, at 8 AM $63,417.56
-1.49%
$310.74 billion $36,181
Yesterday, at 7 AM $64,351.41
+0.65%
$315.31 billion $32,732
Yesterday, at 6 AM $64,253.8
+1.16%
$314.84 billion $29,864
Yesterday, at 5 AM $63,493.75
-1.10%
$311.11 billion $28,754
Yesterday, at 4 AM $64,212.11
+0.75%
$314.63 billion $27,044
Yesterday, at 3 AM $64,564.17
+0.08%
$316.36 billion $27,137
Yesterday, at 2 AM $63,933.89
+0.22%
$313.27 billion $26,535
Yesterday, at 1 AM $63,809.35
+0.36%
$312.66 billion $25,541
Yesterday, at 12 AM $64,153.61
+0.12%
$314.35 billion $24,697
Oct 11, 11 PM $64,567.09
+1.18%
$316.37 billion $24,573
Oct 11, 10 PM $63,769.8
-1.35%
$312.46 billion $24,877
Oct 11, 9 PM $64,353.95
+1.16%
$315.33 billion $26,111
Oct 11, 8 PM $63,912.65
-0.73%
$313.16 billion $24,938
Oct 11, 7 PM $64,663.56
+0.39%
$316.84 billion $24,862
Oct 11, 6 PM $64,603.24
+1.26%
$316.55 billion $24,643
Oct 11, 5 PM $63,926.19
-1.09%
$313.23 billion $24,225
Oct 11, 4 PM $63,575.58
-0.48%
$311.51 billion $23,076
Oct 11, 3 PM $64,257.26
+0.14%
$314.85 billion $20,052
Oct 11, 2 PM $63,417.49
-1.85%
$310.74 billion $18,834
Oct 11, 1 PM $63,623.81
+0.20%
$311.75 billion $19,365
Oct 11, 12 PM $63,608.51
+0.06%
$311.67 billion $19,601
Oct 11, 11 AM $63,521.32
-0.91%
$311.25 billion $19,692
Oct 11, 10 AM $64,328.49
+1.13%
$315.2 billion $19,626
Oct 11, 9 AM $63,870.12
+0.29%
$312.96 billion $20,449
Download