XGameOn Historical Data

XGO
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 64,110.95
+0.00%
$ 314.14 billion $ 69,440
Today, at 3 PM $ 64,502.62
-0.10%
$ 316.06 billion $ 73,192
Today, at 2 PM $ 64,472.79
+1.49%
$ 315.91 billion $ 72,054
Today, at 1 PM $ 63,005.92
-0.93%
$ 308.72 billion $ 64,507
Today, at 12 PM $ 64,576.35
+0.56%
$ 316.42 billion $ 61,022
Today, at 11 AM $ 64,291.43
+0.11%
$ 315.02 billion $ 60,370
Today, at 10 AM $ 64,244.78
-0.10%
$ 314.79 billion $ 60,016
Today, at 9 AM $ 64,440.4
+1.61%
$ 315.75 billion $ 60,060
Today, at 8 AM $ 63,548.34
-1.08%
$ 311.38 billion $ 60,273
Today, at 7 AM $ 64,091.85
+0.24%
$ 314.04 billion $ 59,959
Today, at 6 AM $ 63,785.87
-0.83%
$ 312.54 billion $ 58,942
Today, at 5 AM $ 64,088.41
-0.08%
$ 314.03 billion $ 59,220
Today, at 4 AM $ 64,170.51
+0.94%
$ 314.43 billion $ 56,478
Today, at 3 AM $ 64,179.44
+0.46%
$ 314.47 billion $ 56,462
Today, at 2 AM $ 63,962.95
-0.51%
$ 313.41 billion $ 56,660
Today, at 1 AM $ 63,709.02
-1.14%
$ 312.17 billion $ 56,892
Today, at 12 AM $ 63,622.57
-0.63%
$ 311.74 billion $ 56,252
Yesterday, at 11 PM $ 64,130.52
+0.56%
$ 314.23 billion $ 56,765
Yesterday, at 10 PM $ 64,094.88
+0.66%
$ 314.06 billion $ 56,860
Yesterday, at 9 PM $ 64,135.78
-0.12%
$ 314.26 billion $ 56,469
Yesterday, at 8 PM $ 64,430.23
+0.82%
$ 315.7 billion $ 55,168
Yesterday, at 7 PM $ 63,990.29
-0.71%
$ 313.54 billion $ 52,474
Yesterday, at 6 PM $ 64,085.83
+0.01%
$ 314.01 billion $ 50,729
Yesterday, at 5 PM $ 63,289.67
-0.91%
$ 310.11 billion $ 48,548
Yesterday, at 4 PM $ 63,963.7
-0.79%
$ 313.41 billion $ 42,022
Yesterday, at 3 PM $ 63,017.83
-0.75%
$ 308.78 billion $ 36,481
Yesterday, at 2 PM $ 63,605.56
-0.95%
$ 311.66 billion $ 33,535
Yesterday, at 1 PM $ 64,305.11
-0.50%
$ 315.09 billion $ 31,140
Yesterday, at 12 PM $ 64,491.31
+1.14%
$ 316 billion $ 29,186
Yesterday, at 11 AM $ 64,796.28
+0.26%
$ 317.49 billion $ 29,726
Yesterday, at 10 AM $ 64,043.83
-0.88%
$ 313.81 billion $ 28,756
Yesterday, at 9 AM $ 64,104.45
-0.03%
$ 314.1 billion $ 28,885
Yesterday, at 8 AM $ 64,533.36
+0.02%
$ 316.21 billion $ 29,108
Yesterday, at 7 AM $ 64,047.41
-0.12%
$ 313.82 billion $ 35,811
Yesterday, at 6 AM $ 63,596.89
-1.02%
$ 311.62 billion $ 36,827
Yesterday, at 5 AM $ 64,615.49
+0.74%
$ 316.61 billion $ 39,696
Yesterday, at 4 AM $ 63,720.6
-0.79%
$ 315.93 billion $ 42,685
Yesterday, at 3 AM $ 64,155.25
+0.00%
$ 314.35 billion $ 39,433
Yesterday, at 2 AM $ 63,705.43
-0.35%
$ 312.15 billion $ 38,857
Yesterday, at 1 AM $ 63,820.53
-1.00%
$ 312.71 billion $ 39,085
Yesterday, at 12 AM $ 63,701.76
-1.18%
$ 312.13 billion $ 38,708
Jun 23, 11 PM $ 64,481.42
+1.46%
$ 315.95 billion $ 38,155
Jun 23, 10 PM $ 64,620.51
+1.49%
$ 316.63 billion $ 38,678
Jun 23, 9 PM $ 63,790.5
+0.43%
$ 312.57 billion $ 39,693
Jun 23, 8 PM $ 64,077.54
-0.25%
$ 313.97 billion $ 39,425
Jun 23, 7 PM $ 63,962.61
+0.78%
$ 313.41 billion $ 39,829
Jun 23, 6 PM $ 64,317.79
-0.14%
$ 315.15 billion $ 39,656
Jun 23, 5 PM $ 63,557.47
-1.38%
$ 311.42 billion $ 40,193
Jun 23, 4 PM $ 64,482.27
+1.08%
$ 315.96 billion $ 40,671
Jun 23, 3 PM $ 64,090.65
+0.84%
$ 314.04 billion $ 40,667
Download