XGameOn Historical Data

XGO
Download
Date Close Price change Market cap Trading volume
6:22 PM $ 64,242.26
+0.00%
$ 314.78 billion $ 62,302
6:17 PM $ 63,545.33
+0.00%
$ 311.36 billion $ 62,166
6:12 PM $ 63,571.78
+0.00%
$ 311.49 billion $ 62,669
6:07 PM $ 64,333.02
+0.00%
$ 315.22 billion $ 63,072
6:02 PM $ 63,619.43
+0.00%
$ 311.73 billion $ 63,022
5:57 PM $ 63,656.3
+0.00%
$ 311.91 billion $ 63,813
5:52 PM $ 63,829.51
+0.00%
$ 312.76 billion $ 63,536
5:47 PM $ 63,964.3
+0.00%
$ 313.42 billion $ 65,203
5:42 PM $ 63,902.2
+0.00%
$ 313.11 billion $ 65,504
5:37 PM $ 64,346.06
+0.00%
$ 315.29 billion $ 65,232
5:32 PM $ 63,745.28
+0.00%
$ 312.34 billion $ 66,193
5:27 PM $ 64,915.68
+0.00%
$ 318.08 billion $ 65,781
5:22 PM $ 64,887.32
+0.00%
$ 317.94 billion $ 67,092
5:17 PM $ 63,851.03
+0.00%
$ 312.86 billion $ 67,237
5:12 PM $ 63,757.06
+0.00%
$ 312.4 billion $ 67,698
5:07 PM $ 63,949.26
+0.00%
$ 313.34 billion $ 67,490
5:02 PM $ 64,566.96
+0.00%
$ 316.37 billion $ 67,619
4:57 PM $ 64,401.94
+0.00%
$ 315.56 billion $ 69,347
4:52 PM $ 64,110.95
+0.00%
$ 314.14 billion $ 69,440
4:47 PM $ 63,587.53
+0.00%
$ 311.57 billion $ 71,404
4:42 PM $ 63,683.29
+0.00%
$ 312.04 billion $ 71,538
4:37 PM $ 64,514.29
+0.00%
$ 316.11 billion $ 71,646
4:32 PM $ 64,699.04
+0.00%
$ 317.02 billion $ 71,846
4:27 PM $ 64,410.04
+0.00%
$ 315.6 billion $ 72,100
4:22 PM $ 64,346.81
+0.00%
$ 315.29 billion $ 71,550
4:17 PM $ 64,394.98
+0.00%
$ 315.53 billion $ 71,837
4:12 PM $ 64,218.79
+0.00%
$ 314.66 billion $ 71,394
4:07 PM $ 64,599.97
+0.00%
$ 316.53 billion $ 71,419
4:02 PM $ 64,393.3
+0.00%
$ 315.52 billion $ 71,668
3:57 PM $ 64,502.62
+0.00%
$ 316.06 billion $ 73,192
3:52 PM $ 64,278.04
+0.00%
$ 314.95 billion $ 73,693
3:47 PM $ 63,512.34
+0.00%
$ 311.2 billion $ 73,522
3:42 PM $ 63,593.73
+0.00%
$ 311.6 billion $ 74,961
3:37 PM $ 64,604.47
+0.00%
$ 316.55 billion $ 74,148
3:32 PM $ 64,182.44
+0.00%
$ 314.49 billion $ 73,983
3:27 PM $ 63,184.61
+0.00%
$ 309.6 billion $ 74,269
3:22 PM $ 62,972.42
+0.00%
$ 308.56 billion $ 73,887
3:17 PM $ 63,224.02
+0.00%
$ 309.79 billion $ 72,810
3:12 PM $ 63,214.17
+0.00%
$ 309.74 billion $ 73,543
3:07 PM $ 63,809.08
+0.00%
$ 312.66 billion $ 72,255
3:02 PM $ 64,568.46
+0.00%
$ 316.38 billion $ 73,275
2:57 PM $ 64,472.79
+0.00%
$ 315.91 billion $ 72,054
2:52 PM $ 63,618.12
+0.00%
$ 311.72 billion $ 72,565
2:47 PM $ 64,444.65
+0.00%
$ 315.77 billion $ 72,342
2:42 PM $ 64,756.75
+0.00%
$ 317.3 billion $ 72,309
2:37 PM $ 63,654.31
+0.00%
$ 311.9 billion $ 72,766
2:32 PM $ 64,989.97
+0.00%
$ 318.44 billion $ 70,130
2:27 PM $ 63,458.53
+0.00%
$ 310.94 billion $ 70,058
2:22 PM $ 64,493.49
+0.00%
$ 316.01 billion $ 69,759
2:17 PM $ 65,427.82
+0.00%
$ 320.59 billion $ 70,975
Download