XGameOn Historical Data

XGO
Download
Date Close Price change Market cap Trading volume
6:36 PM $ 56,202.53
+0.00%
$ 277.11 billion $ 14,080
6:31 PM $ 56,555.16
+0.00%
$ 277.11 billion $ 14,073
6:26 PM $ 56,616.91
+0.00%
$ 277.42 billion $ 14,172
6:21 PM $ 56,615.96
+0.00%
$ 277.41 billion $ 14,235
6:16 PM $ 56,793.09
+0.00%
$ 278.28 billion $ 14,434
6:11 PM $ 56,797.98
+0.00%
$ 278.3 billion $ 14,296
6:06 PM $ 56,640.42
+0.00%
$ 277.53 billion $ 14,455
6:01 PM $ 56,253.08
+0.00%
$ 275.63 billion $ 14,489
5:56 PM $ 56,535.92
+0.00%
$ 277.02 billion $ 14,557
5:51 PM $ 57,226.19
+0.00%
$ 280.4 billion $ 14,630
5:46 PM $ 56,870.35
+0.00%
$ 278.66 billion $ 14,672
5:41 PM $ 56,276.03
+0.00%
$ 275.75 billion $ 14,674
5:36 PM $ 56,308.14
+0.00%
$ 275.9 billion $ 14,669
5:31 PM $ 57,052.4
+0.00%
$ 279.55 billion $ 15,116
5:26 PM $ 56,262.82
+0.00%
$ 275.68 billion $ 15,123
5:21 PM $ 56,277.36
+0.00%
$ 275.75 billion $ 14,993
5:16 PM $ 56,697.13
+0.00%
$ 277.81 billion $ 14,997
5:11 PM $ 56,706.96
+0.00%
$ 277.86 billion $ 15,128
5:06 PM $ 56,606.39
+0.00%
$ 277.36 billion $ 15,130
5:01 PM $ 56,145.11
+0.00%
$ 275.1 billion $ 15,187
4:56 PM $ 57,169.42
+0.00%
$ 280.12 billion $ 15,187
4:51 PM $ 56,769.27
+0.00%
$ 278.16 billion $ 15,186
4:46 PM $ 56,984.2
+0.00%
$ 279.22 billion $ 15,180
4:41 PM $ 57,045.55
+0.00%
$ 279.52 billion $ 15,335
4:36 PM $ 56,317.04
+0.00%
$ 275.95 billion $ 14,998
4:31 PM $ 56,678.87
+0.00%
$ 277.72 billion $ 14,972
4:26 PM $ 56,974.82
+0.00%
$ 279.17 billion $ 15,016
4:21 PM $ 56,970.49
+0.00%
$ 279.15 billion $ 15,016
4:16 PM $ 56,681.39
+0.00%
$ 277.73 billion $ 15,183
4:11 PM $ 56,676.33
+0.00%
$ 277.71 billion $ 15,083
4:06 PM $ 56,288.69
+0.00%
$ 275.81 billion $ 15,082
4:01 PM $ 56,334.83
+0.00%
$ 276.03 billion $ 15,132
3:56 PM $ 57,351.32
+0.00%
$ 281.01 billion $ 14,889
3:51 PM $ 57,206.05
+0.00%
$ 280.3 billion $ 14,717
3:46 PM $ 56,616.97
+0.00%
$ 277.42 billion $ 14,694
3:41 PM $ 57,125.32
+0.00%
$ 279.91 billion $ 15,085
3:36 PM $ 57,121.73
+0.00%
$ 279.89 billion $ 15,411
3:31 PM $ 56,703.3
+0.00%
$ 277.84 billion $ 15,447
3:26 PM $ 57,048.66
+0.00%
$ 279.53 billion $ 15,441
3:21 PM $ 57,037.17
+0.00%
$ 279.48 billion $ 15,475
3:16 PM $ 57,079
+0.00%
$ 279.68 billion $ 15,751
3:11 PM $ 57,077.72
+0.00%
$ 279.67 billion $ 15,797
3:06 PM $ 57,411.77
+0.00%
$ 281.31 billion $ 15,950
3:01 PM $ 57,039.72
+0.00%
$ 279.49 billion $ 15,997
2:56 PM $ 57,282.18
+0.00%
$ 280.68 billion $ 16,123
2:51 PM $ 57,539.13
+0.00%
$ 281.93 billion $ 16,214
2:46 PM $ 56,729.95
+0.00%
$ 277.97 billion $ 16,232
2:41 PM $ 56,727.94
+0.00%
$ 277.96 billion $ 16,483
2:36 PM $ 56,545.79
+0.00%
$ 277.07 billion $ 16,705
2:31 PM $ 57,039.7
+0.00%
$ 279.49 billion $ 16,691
Download