XGameOn Historical Data

XGO
Download
Date Close Price change Market cap Trading volume
10:03 AM $63,894.82
+0.00%
$313.08 billion $47,011
9:58 AM $64,009.33
+0.00%
$313.64 billion $47,089
9:53 AM $63,606.12
+0.00%
$311.66 billion $47,629
9:48 AM $63,807.04
+0.00%
$312.65 billion $48,341
9:43 AM $63,887.53
+0.00%
$313.04 billion $48,402
9:38 AM $63,329.94
+0.00%
$310.31 billion $48,452
9:33 AM $64,575.67
+0.00%
$316.41 billion $48,466
9:28 AM $64,228.92
+0.00%
$314.71 billion $48,410
9:23 AM $63,055.07
+0.00%
$308.96 billion $48,392
9:18 AM $63,183.88
+0.00%
$309.59 billion $47,750
9:13 AM $63,342.87
+0.00%
$310.37 billion $48,843
9:08 AM $64,288.08
+0.00%
$315 billion $48,977
9:03 AM $63,726.44
+0.00%
$312.25 billion $48,525
8:58 AM $63,401.92
+0.00%
$310.66 billion $48,466
8:53 AM $63,674.97
+0.00%
$312 billion $48,570
8:48 AM $63,753.08
+0.00%
$312.38 billion $48,391
8:43 AM $64,463.55
+0.00%
$315.86 billion $48,554
8:38 AM $64,196.18
+0.00%
$314.55 billion $48,538
8:33 AM $63,711.48
+0.00%
$312.18 billion $48,579
8:28 AM $63,673.49
+0.00%
$311.99 billion $48,645
8:23 AM $63,459.26
+0.00%
$310.94 billion $49,208
8:18 AM $63,520.02
+0.00%
$311.24 billion $48,785
8:13 AM $63,565.29
+0.00%
$311.46 billion $48,812
8:08 AM $63,436.75
+0.00%
$310.83 billion $49,192
8:03 AM $63,675.58
+0.00%
$312 billion $48,922
7:58 AM $64,292.89
+0.00%
$315.03 billion $49,535
7:53 AM $63,795.53
+0.00%
$312.59 billion $49,952
7:48 AM $63,748.57
+0.00%
$312.36 billion $50,865
7:43 AM $63,954.39
+0.00%
$313.37 billion $51,967
7:38 AM $63,680.64
+0.00%
$312.03 billion $51,963
7:33 AM $63,757.59
+0.00%
$312.4 billion $51,914
7:28 AM $64,159.08
+0.00%
$314.37 billion $51,964
7:23 AM $64,583.95
+0.00%
$316.45 billion $51,581
7:18 AM $63,380.68
+0.00%
$310.56 billion $51,204
7:13 AM $63,373.77
+0.00%
$310.52 billion $51,198
7:08 AM $63,573.23
+0.00%
$311.5 billion $51,423
7:03 AM $63,942.03
+0.00%
$313.31 billion $51,548
6:58 AM $64,125.76
+0.00%
$314.21 billion $51,537
6:53 AM $64,390.24
+0.00%
$315.5 billion $51,872
6:48 AM $64,416.65
+0.00%
$315.63 billion $51,659
6:43 AM $64,648.92
+0.00%
$316.77 billion $51,657
6:38 AM $64,188.81
+0.00%
$314.52 billion $52,257
6:33 AM $63,461.41
+0.00%
$310.95 billion $52,287
6:28 AM $63,632.96
+0.00%
$311.79 billion $52,304
6:23 AM $64,277.11
+0.00%
$314.95 billion $52,519
6:18 AM $64,314
+0.00%
$315.13 billion $52,549
6:13 AM $64,349.07
+0.00%
$315.3 billion $52,481
6:08 AM $64,681.68
+0.00%
$316.93 billion $51,907
6:03 AM $63,741.68
+0.00%
$312.33 billion $52,327
5:58 AM $64,042.33
+0.00%
$313.8 billion $52,167
Download