XGameOn Historical Data

XGO
Download
Date Close Price change Market cap Trading volume
4:57 PM $ 64,401.94
+0.00%
$ 314.14 billion $ 69,347
4:52 PM $ 64,110.95
+0.00%
$ 314.14 billion $ 69,440
4:47 PM $ 63,587.53
+0.00%
$ 311.57 billion $ 71,404
4:42 PM $ 63,683.29
+0.00%
$ 312.04 billion $ 71,538
4:37 PM $ 64,514.29
+0.00%
$ 316.11 billion $ 71,646
4:32 PM $ 64,699.04
+0.00%
$ 317.02 billion $ 71,846
4:27 PM $ 64,410.04
+0.00%
$ 315.6 billion $ 72,100
4:22 PM $ 64,346.81
+0.00%
$ 315.29 billion $ 71,550
4:17 PM $ 64,394.98
+0.00%
$ 315.53 billion $ 71,837
4:12 PM $ 64,218.79
+0.00%
$ 314.66 billion $ 71,394
4:07 PM $ 64,599.97
+0.00%
$ 316.53 billion $ 71,419
4:02 PM $ 64,393.3
+0.00%
$ 315.52 billion $ 71,668
3:57 PM $ 64,502.62
+0.00%
$ 316.06 billion $ 73,192
3:52 PM $ 64,278.04
+0.00%
$ 314.95 billion $ 73,693
3:47 PM $ 63,512.34
+0.00%
$ 311.2 billion $ 73,522
3:42 PM $ 63,593.73
+0.00%
$ 311.6 billion $ 74,961
3:37 PM $ 64,604.47
+0.00%
$ 316.55 billion $ 74,148
3:32 PM $ 64,182.44
+0.00%
$ 314.49 billion $ 73,983
3:27 PM $ 63,184.61
+0.00%
$ 309.6 billion $ 74,269
3:22 PM $ 62,972.42
+0.00%
$ 308.56 billion $ 73,887
3:17 PM $ 63,224.02
+0.00%
$ 309.79 billion $ 72,810
3:12 PM $ 63,214.17
+0.00%
$ 309.74 billion $ 73,543
3:07 PM $ 63,809.08
+0.00%
$ 312.66 billion $ 72,255
3:02 PM $ 64,568.46
+0.00%
$ 316.38 billion $ 73,275
2:57 PM $ 64,472.79
+0.00%
$ 315.91 billion $ 72,054
2:52 PM $ 63,618.12
+0.00%
$ 311.72 billion $ 72,565
2:47 PM $ 64,444.65
+0.00%
$ 315.77 billion $ 72,342
2:42 PM $ 64,756.75
+0.00%
$ 317.3 billion $ 72,309
2:37 PM $ 63,654.31
+0.00%
$ 311.9 billion $ 72,766
2:32 PM $ 64,989.97
+0.00%
$ 318.44 billion $ 70,130
2:27 PM $ 63,458.53
+0.00%
$ 310.94 billion $ 70,058
2:22 PM $ 64,493.49
+0.00%
$ 316.01 billion $ 69,759
2:17 PM $ 65,427.82
+0.00%
$ 320.59 billion $ 70,975
2:12 PM $ 64,984.33
+0.00%
$ 318.42 billion $ 69,397
2:07 PM $ 63,353.38
+0.00%
$ 310.42 billion $ 68,350
2:02 PM $ 63,527.82
+0.00%
$ 311.28 billion $ 66,079
1:57 PM $ 63,005.92
+0.00%
$ 308.72 billion $ 64,507
1:52 PM $ 63,616.62
+0.00%
$ 311.71 billion $ 62,905
1:47 PM $ 63,314.28
+0.00%
$ 310.23 billion $ 60,908
1:42 PM $ 63,788.32
+0.00%
$ 312.56 billion $ 59,917
1:37 PM $ 63,438.6
+0.00%
$ 310.84 billion $ 60,296
1:32 PM $ 63,807.93
+0.00%
$ 312.65 billion $ 60,000
1:27 PM $ 64,200.75
+0.00%
$ 314.58 billion $ 60,297
1:22 PM $ 64,240.29
+0.00%
$ 314.77 billion $ 60,670
1:17 PM $ 63,783.5
+0.00%
$ 312.53 billion $ 60,806
1:12 PM $ 63,761.84
+0.00%
$ 312.43 billion $ 60,992
1:07 PM $ 63,502.29
+0.00%
$ 311.15 billion $ 61,218
1:02 PM $ 63,597.02
+0.00%
$ 311.62 billion $ 61,188
12:57 PM $ 64,576.35
+0.00%
$ 316.42 billion $ 61,022
12:52 PM $ 63,338.49
+0.00%
$ 310.35 billion $ 61,758
Download