XGameOn Historical Data

XGO
Download
Date Close Price change Market cap Trading volume
Aug 17 $63,877.11
-0.46%
$315.38 billion $369,005
Aug 10 $63,608.48
-0.69%
$312.13 billion $135,987
Aug 3 $63,685.65
-0.57%
$312.05 billion $152,738
Jul 27 $63,661.9
-0.03%
$311.94 billion $205,755
Jul 20 $64,054.92
+0.40%
$313.86 billion $223,412
Jul 13 $63,723.18
+0.26%
$312.24 billion $114,582
Jul 6 $63,789.98
+0.07%
$312.15 billion $51,010
Jun 29 $64,331.74
-0.30%
$315.22 billion $56,834
Jun 22 $63,953.39
+0.26%
$313.7 billion $57,966
Jun 15 $64,193.17
-0.81%
$312.18 billion $48,505
Jun 8 $63,380.87
-0.58%
$314.78 billion $56,771
Jun 1 $63,367.38
+17.79%
$316.77 billion $90,390
May 25 $53,698.11
-5.59%
$262.64 billion $48,879
May 18 $56,874.84
+0.57%
$278.13 billion $50,446
May 11 $57,790.72
-3.79%
$278.69 billion $56,826
May 4 $59,676.4
+4.09%
$297.42 billion $52,892
Apr 27 $57,242.13
-0.17%
$284 billion $9,666
Apr 20 $56,353.36
+5.12%
$284.56 billion $204,153
Apr 13 $55,084.48
+6.35%
$265.08 billion $268,164
Apr 6 $54,269.74
+6.64%
$255.11 billion $222,344
Mar 30 $50,369.53
+2.28%
$248.75 billion $188,908
Mar 23 $49,068.73
-3.39%
$239.68 billion $257,007
Mar 16 $50,036.54
-7.66%
$245.17 billion $327,341
Mar 9 $54,108.5
+19.23%
$265.13 billion $348,896
Mar 2 $46,330.51
+2.53%
$219.68 billion $438,343
Feb 23 $45,157.5
-3.19%
$221.27 billion $525,716
Feb 16 $46,818.47
+0.63%
$227.63 billion $294,978
Feb 9 $47,527.41
-0.73%
$229.85 billion $427,049
Feb 2 $47,576.35
-9.76%
$235.56 billion $1.12 million
Jan 26 $53,485.65
-10.50%
$258.74 billion $594,541
Jan 19 $61,430.59
+67.62%
$288.14 billion $410,098
Jan 12 $32,447.54
-51.87%
$366.61 billion $442,497
Jan 5 $62,950.51
+45.88%
$672.54 billion $390,271
Dec 29 $40,494.67
+2.31%
$431.47 billion $328,782
Dec 22 $38,593.73
+19.31%
$395.85 billion $296,803
Dec 15 $29,479.83
+16.06%
$323.31 billion $475,685
Dec 8 $22,338.28
+24.40%
$252.93 billion $487,926
Dec 1 $15,583.19
-34.86%
$177.76 billion $563,400
Nov 24 $22,239.35
+7.99%
$239.52 billion $469,022
Nov 17 $19,892.95
+29.31%
$204.29 billion $1.34 million
Nov 10 $14,767.08
-0.07%
$154.04 billion $1.69 million
Nov 3 $14,058.89
-6.50%
$148 billion $1.93 million
Oct 27 $14,017.23
+3.46%
$150.05 billion $2.1 million
Oct 20 $12,665.6
+26.38%
$135.57 billion $1.97 million
Oct 13 $8,955.55
+31.44%
$100.17 billion $2.24 million
Oct 6 $5,748.08
+25.09%
$68.12 billion $2.27 million
Sep 29 $4,554.41
+16.05%
$45.95 billion $2.18 million
Sep 22 $3,731.2
+11.24%
$39.26 billion $2.02 million
Sep 15 $3,381.09
+12.85%
$33.56 billion $2.36 million
Sep 8 $2,992.14
+4.00%
$-- $761,604
Download