SocialAI Historical Data

SAI
Download
Date Close Price change Market cap Trading volume
Oct 2024 $0.000115
-4.57%
$-- $4,486
Sep 2024 $0.0000997
-1.32%
$-- $12,678
Aug 2024 $0.000125
-2.47%
$-- $4,841
Jul 2024 $0.000128
+9.48%
$-- $8,470
Jun 2024 $0.000131
-32.27%
$-- $26,309
May 2024 $0.000215
+20.23%
$-- $60,749
Apr 2024 $0.000179
-40.05%
$179,052 $74,948
Mar 2024 $0.000299
-48.64%
$298,526 $176,074
Feb 2024 $0.000582
+99.79%
$582,283 $161,050
Jan 2024 $0.000292
-39.32%
$291,599 $70,561
Dec 2023 $0.000528
-26.89%
$-- $91,459
Nov 2023 $0.000723
+27.27%
$723,264 $160,180
Oct 2023 $0.000623
+65.10%
$-- $59,155
Sep 2023 $0.000397
-41.46%
$-- $45,534
Aug 2023 $0.000747
-34.97%
$-- $381,152
Jul 2023 $0.00115
-14.70%
$1.15 million $83,181
Download