SocialAI Historical Data

SAI
Download
Date Close Price change Market cap Trading volume
Oct 2024 $ 0.000115
-4.57%
$ -- $ 4,486
Sep 2024 $ 0.0000997
-1.32%
$ -- $ 12,678
Aug 2024 $ 0.000125
-2.47%
$ -- $ 4,841
Jul 2024 $ 0.000128
+9.48%
$ -- $ 8,470
Jun 2024 $ 0.000131
-32.27%
$ -- $ 26,309
May 2024 $ 0.000215
+20.23%
$ -- $ 60,749
Apr 2024 $ 0.000179
-40.05%
$ 179,052 $ 74,948
Mar 2024 $ 0.000299
-48.64%
$ 298,526 $ 176,074
Feb 2024 $ 0.000582
+99.79%
$ 582,283 $ 161,050
Jan 2024 $ 0.000292
-39.32%
$ 291,599 $ 70,561
Dec 2023 $ 0.000528
-26.89%
$ -- $ 91,459
Nov 2023 $ 0.000723
+27.27%
$ 723,264 $ 160,180
Oct 2023 $ 0.000623
+65.10%
$ -- $ 59,155
Sep 2023 $ 0.000397
-41.46%
$ -- $ 45,534
Aug 2023 $ 0.000747
-34.97%
$ -- $ 381,152
Jul 2023 $ 0.00115
-14.70%
$ 1.15 million $ 83,181
Download