SocialAI Historical Data

SAI
Download
Date Close Price change Market cap Trading volume
Oct 31, 2024 $ 0.000114
-0.40%
$ -- $ 25
Oct 30, 2024 $ 0.000115
-0.94%
$ 114,641 $ 25
Oct 23, 2024 $ 0.000116
-0.75%
$ -- $ 606
Oct 22, 2024 $ 0.000117
-0.09%
$ 116,822 $ 610
Oct 8, 2024 $ 0.000111
-0.51%
$ -- $ 50
Oct 6, 2024 $ 0.000112
+0.29%
$ -- $ 91
Oct 5, 2024 $ 0.000112
-3.14%
$ 111,647 $ 91
Oct 4, 2024 $ 0.000115
-0.30%
$ 115,324 $ 457
Oct 3, 2024 $ 0.000115
+1.49%
$ -- $ 54
Oct 2, 2024 $ 0.000114
+1.18%
$ 113,633 $ 53
Oct 1, 2024 $ 0.000112
-6.49%
$ 112,335 $ 2,450
Sep 30, 2024 $ 0.0000997
-1.79%
$ -- $ 6,297
Sep 29, 2024 $ 0.000101
+0.42%
$ 101,420 $ 6,381
Aug 4, 2024 $ 0.000125
+0.16%
$ -- $ 2,422
Aug 3, 2024 $ 0.000124
-2.56%
$ 124,446 $ 2,420
Jul 29, 2024 $ 0.000128
+0.87%
$ 127,635 $ 2,176
Jul 28, 2024 $ 0.000127
+0.22%
$ 126,549 $ 2,155
Jul 18, 2024 $ 0.000116
+0.24%
$ -- $ 2,079
Jul 17, 2024 $ 0.000116
-0.46%
$ 116,041 $ 2,059
Jun 25, 2024 $ 0.000131
+0.86%
$ -- $ 3,050
Jun 24, 2024 $ 0.00013
+1.07%
$ 129,599 $ 3,028
Jun 7, 2024 $ 0.00016
-3.58%
$ 160,104 $ 5,671
Jun 6, 2024 $ 0.000166
+0.52%
$ 166,071 $ 5,880
Jun 4, 2024 $ 0.00019
-0.15%
$ -- $ 4,340
Jun 3, 2024 $ 0.00019
-1.25%
$ 190,496 $ 4,340
May 25, 2024 $ 0.000215
+0.68%
$ -- $ 3,060
May 24, 2024 $ 0.000214
+1.69%
$ 213,553 $ 3,041
May 23, 2024 $ 0.000229
+1.28%
$ -- $ 2,172
May 22, 2024 $ 0.000226
-0.44%
$ 226,141 $ 2,149
May 15, 2024 $ 0.00018
+2.15%
$ -- $ 4,551
May 14, 2024 $ 0.000177
+17.43%
$ 176,572 $ 4,460
May 13, 2024 $ 0.00015
+0.22%
$ 150,309 $ 5,896
May 9, 2024 $ 0.000156
+0.56%
$ -- $ 6,510
May 8, 2024 $ 0.000155
-0.84%
$ 155,317 $ 6,468
May 5, 2024 $ 0.000177
+1.53%
$ -- $ 2,780
May 4, 2024 $ 0.000174
+0.58%
$ 173,995 $ 2,746
May 3, 2024 $ 0.000173
+1.89%
$ 173,206 $ 3,107
May 2, 2024 $ 0.00017
+6.36%
$ 170,026 $ 10,270
May 1, 2024 $ 0.00016
-10.70%
$ 160,023 $ 3,537
Apr 30, 2024 $ 0.000179
-16.37%
$ 179,052 $ 9,192
Apr 28, 2024 $ 0.000274
+1.94%
$ -- $ 6,765
Apr 27, 2024 $ 0.000269
-5.63%
$ 268,857 $ 6,633
Apr 26, 2024 $ 0.000285
+0.23%
$ 284,893 $ 2,251
Apr 20, 2024 $ 0.00028
+0.15%
$ -- $ 2,453
Apr 19, 2024 $ 0.00028
-0.96%
$ 279,531 $ 2,452
Apr 18, 2024 $ 0.000276
+1.51%
$ -- $ 3,163
Apr 17, 2024 $ 0.000272
-10.45%
$ 271,774 $ 7,033
Apr 13, 2024 $ 0.000348
-6.41%
$ 348,149 $ 2,892
Apr 11, 2024 $ 0.000421
+0.74%
$ -- $ 4,801
Apr 10, 2024 $ 0.000418
-0.27%
$ 417,746 $ 4,762
Download