SocialAI Historical Data

SAI
Download
Date Close Price change Market cap Trading volume
Oct 31, 2024 $0.000114
-0.40%
$-- $25
Oct 30, 2024 $0.000115
-0.94%
$114,641 $25
Oct 23, 2024 $0.000116
-0.75%
$-- $606
Oct 22, 2024 $0.000117
-0.09%
$116,822 $610
Oct 8, 2024 $0.000111
-0.51%
$-- $50
Oct 6, 2024 $0.000112
+0.29%
$-- $91
Oct 5, 2024 $0.000112
-3.14%
$111,647 $91
Oct 4, 2024 $0.000115
-0.30%
$115,324 $457
Oct 3, 2024 $0.000115
+1.49%
$-- $54
Oct 2, 2024 $0.000114
+1.18%
$113,633 $53
Oct 1, 2024 $0.000112
-6.49%
$112,335 $2,450
Sep 30, 2024 $0.0000997
-1.79%
$-- $6,297
Sep 29, 2024 $0.000101
+0.42%
$101,420 $6,381
Aug 4, 2024 $0.000125
+0.16%
$-- $2,422
Aug 3, 2024 $0.000124
-2.56%
$124,446 $2,420
Jul 29, 2024 $0.000128
+0.87%
$127,635 $2,176
Jul 28, 2024 $0.000127
+0.22%
$126,549 $2,155
Jul 18, 2024 $0.000116
+0.24%
$-- $2,079
Jul 17, 2024 $0.000116
-0.46%
$116,041 $2,059
Jun 25, 2024 $0.000131
+0.86%
$-- $3,050
Jun 24, 2024 $0.00013
+1.07%
$129,599 $3,028
Jun 7, 2024 $0.00016
-3.58%
$160,104 $5,671
Jun 6, 2024 $0.000166
+0.52%
$166,071 $5,880
Jun 4, 2024 $0.00019
-0.15%
$-- $4,340
Jun 3, 2024 $0.00019
-1.25%
$190,496 $4,340
May 25, 2024 $0.000215
+0.68%
$-- $3,060
May 24, 2024 $0.000214
+1.69%
$213,553 $3,041
May 23, 2024 $0.000229
+1.28%
$-- $2,172
May 22, 2024 $0.000226
-0.44%
$226,141 $2,149
May 15, 2024 $0.00018
+2.15%
$-- $4,551
May 14, 2024 $0.000177
+17.43%
$176,572 $4,460
May 13, 2024 $0.00015
+0.22%
$150,309 $5,896
May 9, 2024 $0.000156
+0.56%
$-- $6,510
May 8, 2024 $0.000155
-0.84%
$155,317 $6,468
May 5, 2024 $0.000177
+1.53%
$-- $2,780
May 4, 2024 $0.000174
+0.58%
$173,995 $2,746
May 3, 2024 $0.000173
+1.89%
$173,206 $3,107
May 2, 2024 $0.00017
+6.36%
$170,026 $10,270
May 1, 2024 $0.00016
-10.70%
$160,023 $3,537
Apr 30, 2024 $0.000179
-16.37%
$179,052 $9,192
Apr 28, 2024 $0.000274
+1.94%
$-- $6,765
Apr 27, 2024 $0.000269
-5.63%
$268,857 $6,633
Apr 26, 2024 $0.000285
+0.23%
$284,893 $2,251
Apr 20, 2024 $0.00028
+0.15%
$-- $2,453
Apr 19, 2024 $0.00028
-0.96%
$279,531 $2,452
Apr 18, 2024 $0.000276
+1.51%
$-- $3,163
Apr 17, 2024 $0.000272
-10.45%
$271,774 $7,033
Apr 13, 2024 $0.000348
-6.41%
$348,149 $2,892
Apr 11, 2024 $0.000421
+0.74%
$-- $4,801
Apr 10, 2024 $0.000418
-0.27%
$417,746 $4,762
Download