Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SocialAI Historical Data

SAI
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 31, 2024 $0.000114
-0.40%
$-- $25
Oct 30, 2024 $0.000115
-0.94%
$114,641 $25
Oct 23, 2024 $0.000116
-0.75%
$-- $606
Oct 22, 2024 $0.000117
-0.09%
$116,822 $610
Oct 8, 2024 $0.000111
-0.51%
$-- $50
Oct 6, 2024 $0.000112
+0.29%
$-- $91
Oct 5, 2024 $0.000112
-3.14%
$111,647 $91
Oct 4, 2024 $0.000115
-0.30%
$115,324 $457
Oct 3, 2024 $0.000115
+1.49%
$-- $54
Oct 2, 2024 $0.000114
+1.18%
$113,633 $53
Oct 1, 2024 $0.000112
-6.49%
$112,335 $2,450
Sep 30, 2024 $0.0000997
-1.79%
$-- $6,297
Sep 29, 2024 $0.000101
+0.42%
$101,420 $6,381
Aug 4, 2024 $0.000125
+0.16%
$-- $2,422
Aug 3, 2024 $0.000124
-2.56%
$124,446 $2,420
Jul 29, 2024 $0.000128
+0.87%
$127,635 $2,176
Jul 28, 2024 $0.000127
+0.22%
$126,549 $2,155
Jul 18, 2024 $0.000116
+0.24%
$-- $2,079
Jul 17, 2024 $0.000116
-0.46%
$116,041 $2,059
Jun 25, 2024 $0.000131
+0.86%
$-- $3,050
Jun 24, 2024 $0.00013
+1.07%
$129,599 $3,028
Jun 7, 2024 $0.00016
-3.58%
$160,104 $5,671
Jun 6, 2024 $0.000166
+0.52%
$166,071 $5,880
Jun 4, 2024 $0.00019
-0.15%
$-- $4,340
Jun 3, 2024 $0.00019
-1.25%
$190,496 $4,340
May 25, 2024 $0.000215
+0.68%
$-- $3,060
May 24, 2024 $0.000214
+1.69%
$213,553 $3,041
May 23, 2024 $0.000229
+1.28%
$-- $2,172
May 22, 2024 $0.000226
-0.44%
$226,141 $2,149
May 15, 2024 $0.00018
+2.15%
$-- $4,551
May 14, 2024 $0.000177
+17.43%
$176,572 $4,460
May 13, 2024 $0.00015
+0.22%
$150,309 $5,896
May 9, 2024 $0.000156
+0.56%
$-- $6,510
May 8, 2024 $0.000155
-0.84%
$155,317 $6,468
May 5, 2024 $0.000177
+1.53%
$-- $2,780
May 4, 2024 $0.000174
+0.58%
$173,995 $2,746
May 3, 2024 $0.000173
+1.89%
$173,206 $3,107
May 2, 2024 $0.00017
+6.36%
$170,026 $10,270
May 1, 2024 $0.00016
-10.70%
$160,023 $3,537
Apr 30, 2024 $0.000179
-16.37%
$179,052 $9,192
Apr 28, 2024 $0.000274
+1.94%
$-- $6,765
Apr 27, 2024 $0.000269
-5.63%
$268,857 $6,633
Apr 26, 2024 $0.000285
+0.23%
$284,893 $2,251
Apr 20, 2024 $0.00028
+0.15%
$-- $2,453
Apr 19, 2024 $0.00028
-0.96%
$279,531 $2,452
Apr 18, 2024 $0.000276
+1.51%
$-- $3,163
Apr 17, 2024 $0.000272
-10.45%
$271,774 $7,033
Apr 13, 2024 $0.000348
-6.41%
$348,149 $2,892
Apr 11, 2024 $0.000421
+0.74%
$-- $4,801
Apr 10, 2024 $0.000418
-0.27%
$417,746 $4,762
Download