SocialAI Historical Data

SAI
Download
Date Close Price change Market cap Trading volume
Oct 28 $0.000114
-1.34%
$-- $50
Oct 21 $0.000116
-0.76%
$-- $1,217
Oct 7 $0.000111
-0.51%
$-- $50
Sep 30 $0.000112
+10.02%
$-- $9,400
Jul 29 $0.000124
-1.65%
$-- $4,596
Jul 15 $0.000116
-0.29%
$-- $4,138
Jun 24 $0.000131
+1.88%
$-- $6,077
Jun 3 $0.00016
-17.01%
$-- $20,232
May 20 $0.000215
-5.38%
$-- $10,423
May 13 $0.00018
+20.23%
$-- $14,908
May 6 $0.000156
-0.27%
$-- $12,978
Apr 29 $0.000174
-18.73%
$-- $28,852
Apr 22 $0.000269
-5.41%
$-- $8,884
Apr 15 $0.00028
-7.90%
$-- $15,101
Apr 8 $0.000348
+5.98%
$-- $32,571
Apr 1 $0.000285
-4.53%
$-- $2,434
Mar 18 $0.000348
-11.39%
$-- $21,239
Mar 11 $0.000287
-27.97%
$393,280 $52,147
Mar 4 $0.000476
-23.52%
$398,978 $41,711
Feb 26 $0.000632
+74.31%
$-- $52,350
Feb 19 $0.000363
+14.61%
$362,866 $26,322
Feb 12 $0.0003
-17.15%
$-- $25,492
Feb 5 $0.0004
+56.52%
$-- $50,637
Jan 29 $0.000256
-38.03%
$255,793 $25,367
Jan 15 $0.000546
-5.68%
$-- $18,078
Jan 8 $0.000465
-1.14%
$-- $7,333
Jan 1 $0.00045
-6.35%
$469,629 $13,913
Dec 25 $0.000528
+11.24%
$-- $13,293
Dec 18 $0.000792
-8.88%
$475,439 $14,727
Dec 11 $0.000948
+7.81%
$-- $8,707
Dec 4 $0.000822
-0.45%
$878,829 $9,982
Nov 27 $0.000826
+45.15%
$825,939 $27,281
Nov 20 $0.000624
-12.06%
$621,040 $49,952
Nov 13 $0.000747
-26.63%
$755,983 $13,189
Nov 6 $0.0011
+78.37%
$-- $62,065
Oct 30 $0.00058
+2.06%
$-- $5,335
Oct 23 $0.000623
+62.97%
$-- $55,833
Oct 16 $0.000382
+1.30%
$382,180 $3,321
Sep 11 $0.000397
+2.35%
$-- $8,588
Sep 4 $0.000415
-11.27%
$387,811 $19,582
Aug 28 $0.00054
-40.81%
$-- $40,170
Aug 21 $0.00114
-17.91%
$-- $19,789
Aug 14 $0.00131
-4.56%
$1.39 million $90,524
Aug 7 $0.00136
+15.31%
$1.37 million $153,125
Jul 31 $0.00118
+2.81%
$1.18 million $86,571
Jul 24 $0.00116
-1.22%
$-- $66,113
Jul 17 $0.00138
+2.23%
$-- $13,154
Download