SocialAI Historical Data

SAI
Download
Date Close Price change Market cap Trading volume
Oct 28 $ 0.000114
-1.34%
$ -- $ 50
Oct 21 $ 0.000116
-0.76%
$ -- $ 1,217
Oct 7 $ 0.000111
-0.51%
$ -- $ 50
Sep 30 $ 0.000112
+10.02%
$ -- $ 9,400
Jul 29 $ 0.000124
-1.65%
$ -- $ 4,596
Jul 15 $ 0.000116
-0.29%
$ -- $ 4,138
Jun 24 $ 0.000131
+1.88%
$ -- $ 6,077
Jun 3 $ 0.00016
-17.01%
$ -- $ 20,232
May 20 $ 0.000215
-5.38%
$ -- $ 10,423
May 13 $ 0.00018
+20.23%
$ -- $ 14,908
May 6 $ 0.000156
-0.27%
$ -- $ 12,978
Apr 29 $ 0.000174
-18.73%
$ -- $ 28,852
Apr 22 $ 0.000269
-5.41%
$ -- $ 8,884
Apr 15 $ 0.00028
-7.90%
$ -- $ 15,101
Apr 8 $ 0.000348
+5.98%
$ -- $ 32,571
Apr 1 $ 0.000285
-4.53%
$ -- $ 2,434
Mar 18 $ 0.000348
-11.39%
$ -- $ 21,239
Mar 11 $ 0.000287
-27.97%
$ 393,280 $ 52,147
Mar 4 $ 0.000476
-23.52%
$ 398,978 $ 41,711
Feb 26 $ 0.000632
+74.31%
$ -- $ 52,350
Feb 19 $ 0.000363
+14.61%
$ 362,866 $ 26,322
Feb 12 $ 0.0003
-17.15%
$ -- $ 25,492
Feb 5 $ 0.0004
+56.52%
$ -- $ 50,637
Jan 29 $ 0.000256
-38.03%
$ 255,793 $ 25,367
Jan 15 $ 0.000546
-5.68%
$ -- $ 18,078
Jan 8 $ 0.000465
-1.14%
$ -- $ 7,333
Jan 1 $ 0.00045
-6.35%
$ 469,629 $ 13,913
Dec 25 $ 0.000528
+11.24%
$ -- $ 13,293
Dec 18 $ 0.000792
-8.88%
$ 475,439 $ 14,727
Dec 11 $ 0.000948
+7.81%
$ -- $ 8,707
Dec 4 $ 0.000822
-0.45%
$ 878,829 $ 9,982
Nov 27 $ 0.000826
+45.15%
$ 825,939 $ 27,281
Nov 20 $ 0.000624
-12.06%
$ 621,040 $ 49,952
Nov 13 $ 0.000747
-26.63%
$ 755,983 $ 13,189
Nov 6 $ 0.0011
+78.37%
$ -- $ 62,065
Oct 30 $ 0.00058
+2.06%
$ -- $ 5,335
Oct 23 $ 0.000623
+62.97%
$ -- $ 55,833
Oct 16 $ 0.000382
+1.30%
$ 382,180 $ 3,321
Sep 11 $ 0.000397
+2.35%
$ -- $ 8,588
Sep 4 $ 0.000415
-11.27%
$ 387,811 $ 19,582
Aug 28 $ 0.00054
-40.81%
$ -- $ 40,170
Aug 21 $ 0.00114
-17.91%
$ -- $ 19,789
Aug 14 $ 0.00131
-4.56%
$ 1.39 million $ 90,524
Aug 7 $ 0.00136
+15.31%
$ 1.37 million $ 153,125
Jul 31 $ 0.00118
+2.81%
$ 1.18 million $ 86,571
Jul 24 $ 0.00116
-1.22%
$ -- $ 66,113
Jul 17 $ 0.00138
+2.23%
$ -- $ 13,154
Download