SocialAI Historical Data

SAI Page 3
Download
Date Close Price change Market cap Trading volume
Jan 19, 2024 $0.00055
+0.03%
$550,259 $5,347
Jan 17, 2024 $0.000597
-0.57%
$-- $2,498
Jan 16, 2024 $0.00061
+6.08%
$609,544 $2,549
Jan 15, 2024 $0.000575
-0.69%
$574,901 $2,378
Jan 8, 2024 $0.000465
-1.14%
$-- $7,333
Jan 7, 2024 $0.00047
-1.34%
$469,629 $7,404
Jan 3, 2024 $0.00045
-5.94%
$450,023 $6,755
Jan 2, 2024 $0.000478
-0.48%
$478,259 $7,158
Dec 28, 2023 $0.000528
+0.55%
$-- $4,786
Dec 27, 2023 $0.000525
+5.45%
$525,304 $4,756
Dec 25, 2023 $0.000478
+0.55%
$477,672 $3,750
Dec 24, 2023 $0.000475
-19.21%
$475,439 $31,050
Dec 23, 2023 $0.000792
-1.41%
$791,866 $4,285
Dec 22, 2023 $0.000804
+0.40%
$803,679 $4,351
Dec 20, 2023 $0.000858
+1.82%
$-- $3,073
Dec 19, 2023 $0.000843
-3.03%
$842,705 $3,018
Dec 13, 2023 $0.000948
+2.22%
$947,741 $2,253
Dec 12, 2023 $0.000927
+4.07%
$927,076 $4,441
Dec 11, 2023 $0.000839
-4.55%
$-- $2,013
Dec 10, 2023 $0.000879
-0.62%
$878,829 $4,451
Dec 6, 2023 $0.000822
-0.60%
$-- $2,389
Dec 5, 2023 $0.000828
+4.13%
$827,806 $2,404
Dec 4, 2023 $0.000841
+1.79%
$-- $5,188
Dec 3, 2023 $0.000826
+1.51%
$825,939 $5,109
Dec 2, 2023 $0.000774
+0.35%
$-- $2,075
Dec 1, 2023 $0.000771
+6.62%
$770,654 $2,067
Nov 30, 2023 $0.000723
+12.47%
$723,264 $13,638
Nov 28, 2023 $0.000583
+2.04%
$583,458 $2,221
Nov 27, 2023 $0.000572
+0.47%
$571,720 $2,171
Nov 26, 2023 $0.000621
-0.51%
$621,040 $5,004
Nov 25, 2023 $0.000624
+0.03%
$624,373 $5,034
Nov 24, 2023 $0.000698
+2.79%
$-- $3,551
Nov 23, 2023 $0.000679
-2.75%
$678,994 $3,456
Nov 22, 2023 $0.000699
+6.76%
$698,557 $32,502
Nov 21, 2023 $0.000656
-7.47%
$655,878 $3,118
Nov 20, 2023 $0.000709
-0.16%
$708,918 $2,290
Nov 19, 2023 $0.000756
+1.15%
$755,983 $4,509
Nov 18, 2023 $0.000747
-6.17%
$747,348 $8,944
Nov 14, 2023 $0.00101
-0.41%
$-- $2,116
Nov 13, 2023 $0.00102
-0.05%
$1.02 million $2,129
Nov 12, 2023 $0.0011
+0.08%
$-- $2,096
Nov 11, 2023 $0.0011
-4.69%
$1.1 million $2,089
Nov 10, 2023 $0.00116
+1.60%
$1.16 million $4,789
Nov 9, 2023 $0.00113
+7.74%
$1.13 million $6,779
Nov 8, 2023 $0.00105
+40.10%
$1.05 million $22,602
Nov 7, 2023 $0.000751
+9.18%
$751,301 $17,009
Nov 6, 2023 $0.000688
+11.40%
$687,637 $8,797
Nov 4, 2023 $0.00058
+0.84%
$580,008 $2,679
Nov 3, 2023 $0.000575
+1.21%
$575,138 $2,656
Oct 28, 2023 $0.000623
+0.29%
$622,860 $5,513