SocialAI Historical Data

SAI Page 4
Download
Date Close Price change Market cap Trading volume
Oct 27, 2023 $0.000621
+0.39%
$621,213 $5,500
Oct 26, 2023 $0.000619
-9.49%
$618,844 $14,217
Oct 25, 2023 $0.000684
+4.60%
$683,619 $3,167
Oct 24, 2023 $0.000654
+17.42%
$653,872 $10,845
Oct 23, 2023 $0.000557
+45.67%
$556,763 $16,591
Oct 22, 2023 $0.000382
+1.30%
$382,180 $3,321
Sep 15, 2023 $0.000397
+0.10%
$-- $3,264
Sep 14, 2023 $0.000396
+0.45%
$396,493 $3,260
Sep 11, 2023 $0.000374
-3.46%
$-- $2,063
Sep 10, 2023 $0.000388
-6.46%
$387,811 $2,137
Sep 9, 2023 $0.000415
-1.77%
$414,669 $2,254
Sep 8, 2023 $0.000422
+0.83%
$422,210 $2,295
Sep 7, 2023 $0.000418
+4.89%
$418,421 $4,320
Sep 6, 2023 $0.000399
-14.62%
$398,982 $10,713
Sep 3, 2023 $0.00054
+0.15%
$-- $2,281
Sep 2, 2023 $0.00054
-13.12%
$539,566 $5,501
Sep 1, 2023 $0.000621
-8.38%
$621,257 $7,445
Aug 31, 2023 $0.000747
+0.40%
$-- $3,638
Aug 30, 2023 $0.000744
-7.50%
$744,280 $5,803
Aug 29, 2023 $0.000804
+2.33%
$804,192 $2,770
Aug 28, 2023 $0.000786
-13.90%
$785,841 $12,733
Aug 25, 2023 $0.00114
-0.51%
$-- $2,174
Aug 24, 2023 $0.00115
-5.66%
$1.15 million $2,182
Aug 23, 2023 $0.00122
-4.82%
$1.22 million $3,240
Aug 22, 2023 $0.00128
+0.55%
$1.28 million $9,189
Aug 21, 2023 $0.00127
-8.72%
$1.27 million $3,002
Aug 20, 2023 $0.00139
+6.36%
$1.39 million $6,712
Aug 19, 2023 $0.00131
+27.04%
$1.31 million $27,936
Aug 18, 2023 $0.00103
-7.54%
$1.03 million $4,498
Aug 17, 2023 $0.00112
-9.33%
$1.12 million $4,475
Aug 16, 2023 $0.00123
-7.53%
$1.23 million $7,017
Aug 15, 2023 $0.00133
-8.28%
$1.33 million $43,184
Aug 14, 2023 $0.00138
+0.33%
$1.38 million $3,415
Aug 13, 2023 $0.00137
+0.78%
$1.37 million $3,402
Aug 12, 2023 $0.00136
+16.58%
$1.36 million $16,835
Aug 11, 2023 $0.00117
+4.57%
$1.17 million $50,803
Aug 9, 2023 $0.00203
+30.45%
$2.03 million $66,847
Aug 8, 2023 $0.00156
+9.54%
$1.56 million $6,315
Aug 7, 2023 $0.00142
+19.96%
$1.42 million $12,324
Aug 6, 2023 $0.00118
-0.37%
$1.18 million $4,928
Aug 5, 2023 $0.00121
+0.34%
$-- $11,290
Aug 4, 2023 $0.00121
-7.67%
$1.21 million $16,541
Aug 3, 2023 $0.0013
+8.85%
$1.3 million $12,759
Aug 2, 2023 $0.0012
+16.07%
$1.2 million $23,210
Aug 1, 2023 $0.00103
-10.37%
$1.03 million $13,929
Jul 31, 2023 $0.00115
-0.07%
$1.15 million $3,913
Jul 28, 2023 $0.00116
+0.25%
$1.16 million $8,950
Jul 27, 2023 $0.00115
-5.96%
$1.15 million $8,879
Jul 26, 2023 $0.00124
-0.50%
$1.24 million $5,591
Jul 25, 2023 $0.00126
-5.49%
$1.26 million $23,985