Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

All InX SMART CHAIN Historical Data

ASC Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 29, 2026 $0.196
+2.06%
$196.31 million $58,814
Apr 28, 2026 $0.193
-1.37%
$192.66 million $62,231
Apr 27, 2026 $0.196
+0.96%
$195.72 million $65,951
Apr 26, 2026 $0.194
-2.53%
$193.97 million $54,790
Apr 25, 2026 $0.199
+1.86%
$198.91 million $60,105
Apr 24, 2026 $0.195
-0.47%
$195.2 million $56,648
Apr 23, 2026 $0.196
+2.51%
$196.08 million $73,962
Apr 22, 2026 $0.192
-1.44%
$191.94 million $54,364
Apr 21, 2026 $0.195
+4.03%
$194.71 million $73,963
Apr 20, 2026 $0.186
+3.14%
$185.9 million $78,705
Apr 19, 2026 $0.18
-2.78%
$180.18 million $67,006
Apr 18, 2026 $0.186
+3.07%
$185.58 million $63,242
Apr 17, 2026 $0.18
-3.82%
$180.05 million $65,121
Apr 16, 2026 $0.187
+1.57%
$187.43 million $62,079
Apr 15, 2026 $0.184
-0.17%
$184.32 million $57,471
Apr 14, 2026 $0.185
+1.35%
$184.57 million $61,674
Apr 13, 2026 $0.182
-0.78%
$182.11 million $54,831
Apr 12, 2026 $0.184
-1.36%
$183.77 million $62,597
Apr 11, 2026 $0.187
+2.88%
$187.08 million $56,313
Apr 10, 2026 $0.183
-0.18%
$182.51 million $50,355
Apr 9, 2026 $0.182
-1.31%
$182.17 million $54,646
Apr 8, 2026 $0.185
-1.63%
$184.52 million $53,528
Apr 7, 2026 $0.188
+4.26%
$187.62 million $86,049
Apr 6, 2026 $0.18
-1.20%
$179.6 million $66,533
Apr 5, 2026 $0.181
+1.11%
$180.83 million $57,170
Apr 4, 2026 $0.179
+2.31%
$179.11 million $57,489
Apr 3, 2026 $0.175
-3.50%
$174.88 million $82,999
Apr 2, 2026 $0.181
-0.78%
$181.49 million $63,962
Apr 1, 2026 $0.183
+4.58%
$183.28 million $81,966
Mar 31, 2026 $0.175
+2.95%
$175.22 million $56,607
Mar 30, 2026 $0.17
-2.24%
$169.91 million $64,484
Mar 29, 2026 $0.174
+2.20%
$174.32 million $59,193
Mar 28, 2026 $0.17
-1.59%
$169.98 million $56,076
Mar 27, 2026 $0.173
-1.66%
$172.8 million $56,168
Mar 26, 2026 $0.176
+2.28%
$175.85 million $46,935
Mar 25, 2026 $0.172
+2.32%
$171.89 million $52,252
Mar 24, 2026 $0.168
-1.15%
$167.89 million $56,545
Mar 23, 2026 $0.17
+2.33%
$170.16 million $56,819
Mar 22, 2026 $0.166
-1.03%
$166.46 million $73,433
Mar 21, 2026 $0.168
-1.18%
$168.19 million $58,727
Mar 20, 2026 $0.17
+1.80%
$169.67 million $58,674
Mar 19, 2026 $0.167
+1.70%
$166.97 million $53,102
Mar 18, 2026 $0.164
+1.75%
$164.36 million $55,127
Mar 17, 2026 $0.161
-3.24%
$161.33 million $64,712
Mar 16, 2026 $0.167
+3.24%
$166.7 million $56,520
Mar 15, 2026 $0.161
-2.56%
$161.49 million $61,702
Mar 14, 2026 $0.165
-3.20%
$165.17 million $64,143
Mar 13, 2026 $0.171
+1.51%
$170.63 million $62,488
Mar 12, 2026 $0.168
-3.01%
$167.58 million $64,742
Mar 11, 2026 $0.173
+1.75%
$173.15 million $60,171