Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

All InX SMART CHAIN Historical Data

ASC Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 10, 2026 $0.17
+2.90%
$169.9 million $58,070
Mar 9, 2026 $0.165
+1.36%
$164.93 million $64,607
Mar 8, 2026 $0.163
+3.34%
$162.66 million $61,461
Mar 7, 2026 $0.157
-2.14%
$157.19 million $55,026
Mar 6, 2026 $0.162
-1.94%
$161.72 million $62,055
Mar 5, 2026 $0.165
+2.25%
$164.52 million $60,452
Mar 4, 2026 $0.161
+2.82%
$160.69 million $60,277
Mar 3, 2026 $0.156
+1.38%
$156.3 million $54,084
Mar 2, 2026 $0.154
-2.63%
$154.12 million $57,890
Mar 1, 2026 $0.158
+1.05%
$158.11 million $63,534
Feb 28, 2026 $0.156
-3.03%
$156.07 million $72,201
Feb 27, 2026 $0.161
-1.91%
$160.97 million $66,185
Feb 26, 2026 $0.164
+2.04%
$164.23 million $70,119
Feb 25, 2026 $0.161
+1.68%
$160.6 million $50,655
Feb 24, 2026 $0.157
+2.41%
$157.47 million $60,409
Feb 23, 2026 $0.153
-0.94%
$153.32 million $53,897
Feb 22, 2026 $0.155
-2.03%
$154.76 million $67,125
Feb 21, 2026 $0.16
-1.11%
$159.83 million $64,195
Feb 20, 2026 $0.161
+1.05%
$161.16 million $61,024
Feb 19, 2026 $0.16
+2.12%
$159.61 million $57,807
Feb 18, 2026 $0.157
+3.31%
$156.82 million $52,650
Feb 17, 2026 $0.152
+2.25%
$151.89 million $53,443
Feb 16, 2026 $0.149
-0.06%
$148.56 million $50,677
Feb 15, 2026 $0.149
-2.60%
$148.82 million $59,235
Feb 14, 2026 $0.152
-3.54%
$152.13 million $60,824
Feb 13, 2026 $0.158
+1.95%
$157.76 million $60,900
Feb 12, 2026 $0.155
+2.45%
$154.86 million $53,242
Feb 11, 2026 $0.15
+1.49%
$150.05 million $63,918
Feb 10, 2026 $0.148
+2.17%
$147.95 million $62,757
Feb 9, 2026 $0.145
-1.13%
$144.94 million $55,482
Feb 8, 2026 $0.146
+2.87%
$146.41 million $52,595
Feb 7, 2026 $0.142
+0.23%
$142.31 million $56,676
Feb 6, 2026 $0.142
-0.64%
$142.39 million $53,699
Feb 5, 2026 $0.144
+0.01%
$143.72 million $57,265
Feb 4, 2026 $0.144
+3.68%
$144.08 million $54,488
Feb 3, 2026 $0.138
-2.65%
$138.11 million $64,428
Feb 2, 2026 $0.141
-0.11%
$141.36 million $54,439
Feb 1, 2026 $0.141
+0.86%
$141.3 million $62,973
Jan 31, 2026 $0.14
+2.83%
$140.32 million $58,749
Jan 30, 2026 $0.137
-2.30%
$136.54 million $48,191
Jan 29, 2026 $0.14
+3.50%
$139.59 million $55,020
Jan 28, 2026 $0.135
-1.82%
$134.94 million $56,735
Jan 27, 2026 $0.138
+2.99%
$137.52 million $60,179
Jan 26, 2026 $0.134
-0.05%
$133.56 million $62,654
Jan 25, 2026 $0.134
-2.33%
$133.65 million $49,817
Jan 24, 2026 $0.137
+1.33%
$136.81 million $47,236
Jan 23, 2026 $0.135
+1.63%
$134.92 million $52,882
Jan 22, 2026 $0.132
-1.89%
$132.09 million $50,815
Jan 21, 2026 $0.134
+3.00%
$133.98 million $62,600
Jan 20, 2026 $0.13
-2.83%
$129.97 million $53,236