Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

All InX SMART CHAIN Historical Data

ASC Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 19, 2026 $0.134
+1.85%
$133.69 million $60,452
Jan 18, 2026 $0.131
-0.70%
$131.36 million $52,446
Jan 17, 2026 $0.133
+1.50%
$132.92 million $63,874
Jan 16, 2026 $0.131
+3.08%
$131.07 million $79,681
Jan 15, 2026 $0.127
+2.35%
$127.42 million $64,658
Jan 14, 2026 $0.126
+19.27%
$125.65 million $90,972
Jan 13, 2026 $0.105
-1.67%
$105.31 million $51,106
Jan 12, 2026 $0.107
+2.29%
$106.85 million $58,851
Jan 11, 2026 $0.105
+4.08%
$104.65 million $103,053
Jan 10, 2026 $0.101
-0.59%
$100.59 million $217,514
Jan 9, 2026 $0.101
-3.15%
$101.3 million $157,670
Jan 8, 2026 $0.105
+2.47%
$104.59 million $201,333
Jan 7, 2026 $0.102
-2.92%
$101.84 million $171,061
Jan 6, 2026 $0.105
+2.04%
$104.78 million $189,934
Jan 5, 2026 $0.103
-3.69%
$102.74 million $267,675
Jan 4, 2026 $0.106
+3.12%
$106.16 million $185,412
Jan 3, 2026 $0.103
+1.73%
$103.02 million $270,554
Jan 2, 2026 $0.101
-3.05%
$101.37 million $261,256
Jan 1, 2026 $0.105
-3.10%
$104.8 million $266,864
Dec 31, 2025 $0.108
+1.89%
$107.79 million $253,993
Dec 30, 2025 $0.109
-0.06%
$105.79 million $257,657
Dec 29, 2025 $0.108
+1.78%
$108.88 million $256,329
Dec 28, 2025 $0.103
+0.38%
$105.63 million $308,110
Dec 27, 2025 $0.104
-1.99%
$102.56 million $711,752
Dec 26, 2025 $0.105
+4.11%
$105.66 million $889,418
Dec 25, 2025 $0.105
-2.17%
$100.68 million $1.02 million
Dec 24, 2025 $0.107
+4.80%
$107.66 million $1.2 million
Dec 23, 2025 $0.104
-4.44%
$102.17 million $1.22 million
Dec 22, 2025 $0.107
+2.56%
$108.95 million $1.11 million
Dec 21, 2025 $0.103
-4.51%
$104.52 million $992,282
Dec 20, 2025 $0.108
-0.83%
$107.07 million $868,091
Dec 19, 2025 $0.105
-3.27%
$107 million $816,849
Dec 18, 2025 $0.108
-35.54%
$108.71 million $2.13 million
Dec 17, 2025 $0.3
-48.46%
$299.89 million $1.1 million
Dec 16, 2025 $0.572
+0.45%
$583.96 million $255,081
Dec 15, 2025 $0.561
+3.62%
$565.8 million $186,319
Dec 14, 2025 $0.557
-1.06%
$541.54 million $200,471
Dec 13, 2025 $0.567
-3.15%
$564.39 million $205,588
Dec 12, 2025 $0.584
+1.61%
$584.31 million $235,661
Dec 11, 2025 $0.575
-2.58%
$574.91 million $217,531
Dec 10, 2025 $0.593
+3.89%
$592.69 million $274,703
Dec 9, 2025 $0.571
+4.63%
$570.52 million $294,253
Dec 8, 2025 $0.546
-5.01%
$546.03 million $260,410
Dec 7, 2025 $0.574
+3.40%
$573.92 million $181,973
Dec 6, 2025 $0.549
+5.65%
$549.15 million $310,286
Dec 5, 2025 $0.518
-3.70%
$517.8 million $271,464
Dec 4, 2025 $0.535
+4.14%
$534.86 million $99,377
Dec 3, 2025 $0.514
-2.04%
$513.24 million $115,620
Dec 2, 2025 $0.527
+4.70%
$526.66 million $122,466
Dec 1, 2025 $0.503
-9.39%
$502.93 million $155,622