WWR Historical Data

WWR Page 3
Date Close Price change Market cap Trading volume
8:17 AM $0.362
+0.01%
$-- $75.25 million
8:16 AM $0.362
+0.23%
$-- $75.3 million
8:15 AM $0.362
+0.03%
$-- $75.19 million
8:14 AM $0.362
+0.10%
$-- $75.17 million
8:13 AM $0.361
-0.04%
$-- $75.1 million
8:12 AM $0.362
+0.17%
$-- $75.19 million
8:11 AM $0.361
+0.07%
$-- $75.06 million
8:10 AM $0.361
+0.19%
$-- $75.07 million
8:09 AM $0.36
+0.09%
$-- $74.93 million
8:08 AM $0.36
+0.10%
$-- $74.86 million
8:07 AM $0.36
+0.14%
$-- $74.79 million
8:06 AM $0.359
+0.14%
$-- $74.67 million
8:05 AM $0.359
+0.16%
$-- $74.57 million
8:04 AM $0.358
+0.16%
$-- $74.45 million
8:03 AM $0.358
+0.05%
$-- $74.33 million
8:02 AM $0.357
+0.01%
$-- $74.29 million
8:01 AM $0.357
+0.06%
$-- $74.28 million
8:00 AM $0.357
+0.13%
$-- $74.23 million
7:59 AM $0.357
+0.11%
$-- $74.14 million
7:58 AM $0.356
+0.06%
$-- $74.06 million
7:57 AM $0.356
+0.07%
$-- $74.02 million
7:56 AM $0.356
+0.10%
$-- $73.97 million
7:55 AM $0.355
+0.13%
$-- $73.9 million
7:54 AM $0.355
+0.13%
$-- $73.8 million
7:53 AM $0.355
+0.10%
$-- $73.71 million
7:52 AM $0.354
+0.06%
$-- $73.64 million
7:51 AM $0.354
+0.11%
$-- $73.59 million
7:50 AM $0.354
+0.07%
$-- $73.51 million
7:49 AM $0.353
+0.10%
$-- $73.45 million
7:48 AM $0.353
+0.09%
$-- $73.39 million
7:47 AM $0.353
+0.11%
$-- $73.32 million
7:46 AM $0.352
+0.13%
$-- $73.23 million
7:45 AM $0.352
+0.14%
$-- $73.14 million
7:44 AM $0.351
+0.16%
$-- $73.04 million
7:43 AM $0.351
+0.00%
$-- $72.92 million
7:42 AM $0.351
+0.12%
$-- $72.92 million
7:41 AM $0.35
+0.02%
$-- $72.82 million
7:40 AM $0.35
+0.13%
$-- $72.74 million
7:39 AM $0.35
+0.12%
$-- $72.65 million
7:38 AM $0.349
+0.11%
$-- $72.56 million
7:37 AM $0.349
+0.10%
$-- $72.48 million
7:36 AM $0.348
-0.03%
$-- $72.41 million
7:35 AM $0.348
+0.03%
$-- $72.36 million
7:34 AM $0.348
+0.02%
$-- $72.26 million
7:33 AM $0.347
-0.04%
$-- $72.17 million
7:32 AM $0.347
+0.02%
$-- $72.12 million
7:31 AM $0.347
+0.05%
$-- $72.04 million
7:30 AM $0.346
+0.12%
$-- $72 million
7:29 AM $0.346
+0.00%
$-- $71.85 million
7:28 AM $0.346
+0.11%
$-- $71.85 million