WWR Historical Data

WWR Page 4
Download
Date Close Price change Market cap Trading volume
7:27 AM $0.345
+0.13%
$-- $71.77 million
7:26 AM $0.345
+0.13%
$-- $71.68 million
7:25 AM $0.345
+0.06%
$-- $71.59 million
7:24 AM $0.344
+0.14%
$-- $71.55 million
7:23 AM $0.344
+0.10%
$-- $71.45 million
7:22 AM $0.343
+0.06%
$-- $71.37 million
7:21 AM $0.343
+0.14%
$-- $71.33 million
7:20 AM $0.343
+0.11%
$-- $71.23 million
7:19 AM $0.342
+0.12%
$-- $71.15 million
7:18 AM $0.342
+0.09%
$-- $71.07 million
7:17 AM $0.342
+0.04%
$-- $71 million
7:16 AM $0.342
+0.06%
$-- $70.98 million
7:15 AM $0.341
-0.04%
$-- $70.94 million
7:14 AM $0.342
+0.06%
$-- $70.96 million
7:13 AM $0.341
+0.14%
$-- $70.92 million
7:12 AM $0.341
+0.15%
$-- $70.82 million
7:11 AM $0.34
+0.19%
$-- $70.72 million
7:10 AM $0.34
+0.13%
$-- $70.58 million
7:09 AM $0.339
+0.14%
$-- $70.49 million
7:08 AM $0.339
+0.11%
$-- $70.39 million
7:07 AM $0.339
+0.12%
$-- $70.32 million
7:06 AM $0.338
+0.10%
$-- $70.23 million
7:05 AM $0.338
+0.15%
$-- $70.16 million
7:04 AM $0.337
+0.10%
$-- $70.06 million
7:03 AM $0.337
+0.15%
$-- $69.99 million
7:02 AM $0.336
+0.13%
$-- $69.88 million
7:01 AM $0.336
+0.12%
$-- $69.79 million
7:00 AM $0.336
+0.14%
$-- $69.71 million
6:59 AM $0.335
+0.13%
$-- $69.61 million
6:58 AM $0.335
+0.12%
$-- $69.51 million
6:57 AM $0.334
+0.11%
$-- $69.43 million
6:56 AM $0.334
+0.15%
$-- $69.35 million
6:55 AM $0.333
+0.10%
$-- $69.25 million
6:54 AM $0.333
+0.10%
$-- $69.18 million
6:53 AM $0.333
+0.09%
$-- $69.1 million
6:52 AM $0.332
+0.09%
$-- $69.04 million
6:51 AM $0.332
+0.02%
$-- $68.98 million
6:50 AM $0.332
+0.00%
$-- $68.9 million
6:49 AM $0.331
+0.00%
$-- $68.84 million
6:48 AM $0.331
-0.07%
$-- $68.77 million
6:47 AM $0.331
+0.11%
$-- $68.75 million
6:46 AM $0.331
+0.01%
$-- $68.67 million
6:45 AM $0.33
-0.01%
$-- $68.6 million
6:44 AM $0.33
+0.03%
$-- $68.61 million
6:43 AM $0.33
+0.07%
$-- $68.52 million
6:42 AM $0.33
+0.23%
$-- $68.47 million
6:41 AM $0.329
+0.16%
$-- $68.31 million
6:40 AM $0.328
+0.22%
$-- $68.2 million
6:39 AM $0.328
+0.15%
$-- $68.05 million
6:38 AM $0.327
+0.15%
$-- $67.94 million