WWR Historical Data

WWR Page 5
Download
Date Close Price change Market cap Trading volume
6:37 AM $0.327
+0.07%
$-- $67.84 million
6:36 AM $0.326
+0.11%
$-- $67.79 million
6:35 AM $0.326
+0.03%
$-- $67.72 million
6:34 AM $0.326
+0.04%
$-- $67.7 million
6:33 AM $0.326
+0.10%
$-- $67.66 million
6:32 AM $0.326
+0.03%
$-- $67.6 million
6:31 AM $0.325
+0.10%
$-- $67.58 million
6:30 AM $0.325
+0.07%
$-- $67.51 million
6:29 AM $0.325
+0.06%
$-- $67.46 million
6:28 AM $0.325
+0.09%
$-- $67.43 million
6:27 AM $0.324
+0.10%
$-- $67.37 million
6:26 AM $0.324
+0.15%
$-- $67.29 million
6:25 AM $0.324
+0.18%
$-- $67.19 million
6:24 AM $0.323
+0.14%
$-- $67.07 million
6:23 AM $0.323
+0.10%
$-- $66.98 million
6:22 AM $0.322
+0.06%
$-- $66.92 million
6:21 AM $0.322
+0.11%
$-- $66.87 million
6:20 AM $0.322
+0.16%
$-- $66.8 million
6:19 AM $0.321
+0.08%
$-- $66.69 million
6:18 AM $0.321
+0.08%
$-- $66.64 million
6:17 AM $0.32
-0.01%
$-- $66.53 million
6:16 AM $0.321
+0.21%
$-- $66.53 million
6:15 AM $0.32
+0.13%
$-- $66.39 million
6:14 AM $0.319
+0.16%
$-- $66.31 million
6:13 AM $0.319
+0.05%
$-- $66.2 million
6:12 AM $0.319
+0.10%
$-- $66.16 million
6:11 AM $0.318
+0.05%
$-- $66.09 million
6:10 AM $0.318
+0.12%
$-- $66.06 million
6:09 AM $0.318
+0.10%
$-- $65.98 million
6:08 AM $0.318
+0.08%
$-- $65.97 million
6:07 AM $0.318
+0.11%
$-- $65.92 million
6:06 AM $0.318
+0.04%
$-- $65.92 million
6:05 AM $0.317
+0.12%
$-- $65.83 million
6:04 AM $0.317
+0.13%
$-- $65.82 million
6:03 AM $0.317
+0.08%
$-- $65.73 million
6:02 AM $0.316
+0.07%
$-- $65.62 million
6:01 AM $0.316
+0.23%
$-- $65.63 million
6:00 AM $0.316
+0.21%
$-- $65.54 million
5:59 AM $0.315
+0.13%
$-- $65.38 million
5:58 AM $0.315
+0.22%
$-- $65.36 million
5:57 AM $0.315
+0.18%
$-- $65.28 million
5:56 AM $0.314
+0.17%
$-- $65.22 million
5:55 AM $0.314
+0.11%
$-- $65.11 million
5:54 AM $0.314
+0.20%
$-- $65.1 million
5:53 AM $0.313
+0.10%
$-- $64.97 million
5:52 AM $0.313
+0.09%
$-- $64.91 million
5:51 AM $0.313
+0.14%
$-- $64.85 million
5:50 AM $0.312
+0.09%
$-- $64.75 million
5:49 AM $0.312
+0.13%
$-- $64.69 million
5:48 AM $0.311
+0.13%
$-- $64.61 million