WWR Historical Data

WWR
Download
Date Close Price change Market cap Trading volume
11:26 AM $0.0₆176
+0.00%
$-- $212
11:21 AM $0.0₆176
+0.00%
$-- $213
11:19 AM $0.0₆177
+0.00%
$-- $213
11:10 AM $0.0₆179
+0.00%
$-- $215
10:21 AM $0.0₆178
+0.00%
$-- $214
10:07 AM $0.0₇387
+0.00%
$-- $47
9:54 AM $0.0₆161
+0.00%
$-- $185
9:50 AM $0.0₆161
+0.00%
$-- $34
9:49 AM $0.391
+0.13%
$-- $81.49 million
9:48 AM $0.391
+0.16%
$-- $81.37 million
9:47 AM $0.39
+0.12%
$-- $81.24 million
9:46 AM $0.39
+0.11%
$-- $81.14 million
9:45 AM $0.389
-0.02%
$-- $81.05 million
9:44 AM $0.389
-0.07%
$-- $81.07 million
9:43 AM $0.389
-0.05%
$-- $81.06 million
9:42 AM $0.389
-0.09%
$-- $81.03 million
9:41 AM $0.389
+0.00%
$-- $81.03 million
9:40 AM $0.389
+0.06%
$-- $80.95 million
9:39 AM $0.389
+0.10%
$-- $80.9 million
9:38 AM $0.388
+0.02%
$-- $80.81 million
9:37 AM $0.388
+0.02%
$-- $80.8 million
9:36 AM $0.388
-0.08%
$-- $80.78 million
9:35 AM $0.388
+0.09%
$-- $80.85 million
9:34 AM $0.388
+0.12%
$-- $80.78 million
9:33 AM $0.388
+0.10%
$-- $80.68 million
9:32 AM $0.387
+0.05%
$-- $80.6 million
9:31 AM $0.387
+0.04%
$-- $80.57 million
9:30 AM $0.387
-0.01%
$-- $80.53 million
9:29 AM $0.387
+0.15%
$-- $80.53 million
9:28 AM $0.386
+0.14%
$-- $80.42 million
9:27 AM $0.386
+0.11%
$-- $80.29 million
9:26 AM $0.385
+0.10%
$-- $80.21 million
9:25 AM $0.385
+0.18%
$-- $80.12 million
9:24 AM $0.384
+0.11%
$-- $79.98 million
9:23 AM $0.384
+0.03%
$-- $79.88 million
9:22 AM $0.384
+0.07%
$-- $79.86 million
9:21 AM $0.383
+0.09%
$-- $79.8 million
9:20 AM $0.383
+0.13%
$-- $79.73 million
9:19 AM $0.383
+0.08%
$-- $79.63 million
9:18 AM $0.382
+0.20%
$-- $79.56 million
9:17 AM $0.382
+0.11%
$-- $79.4 million
9:16 AM $0.381
+0.10%
$-- $79.32 million
9:15 AM $0.381
+0.04%
$-- $79.24 million
9:14 AM $0.381
+0.09%
$-- $79.23 million
9:13 AM $0.38
+0.10%
$-- $79.16 million
9:12 AM $0.38
+0.07%
$-- $79.06 million
9:11 AM $0.38
+0.10%
$-- $79.01 million
9:10 AM $0.379
+0.15%
$-- $78.92 million
9:09 AM $0.379
+0.11%
$-- $78.81 million
9:08 AM $0.378
+0.08%
$-- $78.72 million
Download