Jump forever Historical Data

JUMP4EVER Page 2
Download
Date Close Price change Market cap Trading volume
Dec 16, 2024 $0.0₈575
-0.88%
$10,316 $206
Dec 15, 2024 $0.0₈575
-0.86%
$10,319 $209
Dec 14, 2024 $0.0₈577
+1.87%
$10,352 $368
Dec 13, 2024 $0.0₈566
+0.86%
$10,161 $263
Dec 12, 2024 $0.0₈56
-1.44%
$10,047 $246
Dec 11, 2024 $0.0₈568
+0.69%
$10,194 $272
Dec 10, 2024 $0.0₈564
+2.71%
$10,124 $248
Dec 9, 2024 $0.0₈549
-4.12%
$9,856 $291
Dec 8, 2024 $0.0₈573
-3.55%
$10,280 $748
Dec 7, 2024 $0.0₈593
-1.56%
$10,650 $50,905
Dec 6, 2024 $0.0₈602
+0.38%
$10,809 $62,291
Dec 5, 2024 $0.0₈6
-0.51%
$10,770 $35,883
Dec 4, 2024 $0.0₈603
+0.02%
$10,826 $80,052
Dec 3, 2024 $0.0₈603
+5.59%
$10,216 $36,465
Dec 2, 2024 $0.0₈571
+1.96%
$9,672 $35,743
Dec 1, 2024 $0.0₈56
-0.83%
$9,485 $33,940
Nov 30, 2024 $0.0₈565
+12.38%
$9,570 $30,502
Nov 29, 2024 $0.0₈502
+4.34%
$8,516 $33,928
Nov 28, 2024 $0.0₈481
-4.26%
$8,155 $888
Nov 27, 2024 $0.0₈537
-8.64%
$9,104 $72,995
Nov 26, 2024 $0.0₈584
-10.01%
$9,892 $362
Nov 25, 2024 $0.0₈649
+5.39%
$10,994 $339
Nov 24, 2024 $0.0₈621
+0.21%
$10,523 $3,349
Nov 23, 2024 $0.0₈62
+18.47%
$9,930 $72,844
Nov 22, 2024 $0.0₈523
+2.63%
$8,342 $16,095
Nov 21, 2024 $0.0₈51
+1.11%
$8,128 $19,287
Nov 20, 2024 $0.0₈504
+0.00%
$8,039 $196
Nov 19, 2024 $0.0₈504
-5.86%
$8,039 $89,462
Nov 18, 2024 $0.0₈535
-0.04%
$8,538 $36,334
Nov 17, 2024 $0.0₈535
+2.04%
$8,541 $250
Nov 16, 2024 $0.0₈525
-4.04%
$8,371 $268
Nov 15, 2024 $0.0₈547
-1.46%
$8,723 $235
Nov 14, 2024 $0.0₈555
-0.11%
$8,851 $201
Nov 13, 2024 $0.0₈555
+0.27%
$8,857 $223
Nov 12, 2024 $0.0₈554
+0.38%
$8,833 $287
Nov 11, 2024 $0.0₈552
-19.42%
$8,800 $55,325
Nov 10, 2024 $0.0₈685
-1.65%
$10,923 $45,437
Nov 9, 2024 $0.0₈696
+2.62%
$11,101 $5,352
Nov 8, 2024 $0.0₈678
-2.78%
$10,817 $67,426
Nov 7, 2024 $0.0₈698
-12.12%
$11,128 $135,309
Nov 6, 2024 $0.0₈794
+14.82%
$12,667 $47,350
Nov 5, 2024 $0.0₈692
+0.00%
$11,031 $528
Nov 4, 2024 $0.0₈692
+9.52%
$11,031 $2,960
Nov 3, 2024 $0.0₈631
-29.43%
$10,072 $36,406
Nov 2, 2024 $0.0₈89
-0.28%
$14,189 $70,674
Nov 1, 2024 $0.0₈892
-1.75%
$14,229 $70,333
Oct 31, 2024 $0.0₈908
+0.28%
$14,486 $63,054
Oct 30, 2024 $0.0₈906
-1.16%
$14,451 $25,596
Oct 29, 2024 $0.0₈916
-2.02%
$14,615 $18,308
Oct 28, 2024 $0.0₈935
+1.50%
$14,916 $12,048