UpStableToken Historical Data

USTX
Download
Date Close Price change Market cap Trading volume
Oct 2024 $ 0.0176
+0.00%
$ -- $ 10
Sep 2024 $ 0.0176
+58.13%
$ 295,477 $ 31,744
Aug 2024 $ 0.0111
+0.10%
$ 186,856 $ 37,581
Jul 2024 $ 0.0112
-0.20%
$ 187,045 $ 37,458
Jun 2024 $ 0.0112
-0.50%
$ 187,235 $ 36,329
May 2024 $ 0.0111
+0.00%
$ 186,478 $ 37,596
Apr 2024 $ 0.0111
-0.58%
$ 186,856 $ 36,169
Mar 2024 $ 0.0113
-1.72%
$ 188,732 $ 38,155
Feb 2024 $ 0.0115
-13.60%
$ 192,724 $ 37,455
Jan 2024 $ 0.0133
-7.92%
$ 222,912 $ 47,417
Dec 2023 $ 0.0144
-6.89%
$ 258,328 $ 51,723
Nov 2023 $ 0.0155
-3.30%
$ 278,009 $ 50,873
Oct 2023 $ 0.0161
-3.78%
$ 287,291 $ 53,802
Sep 2023 $ 0.0166
-1.26%
$ 296,546 $ 54,229
Aug 2023 $ 0.0167
-1.33%
$ 299,197 $ 56,396
Jul 2023 $ 0.0169
+0.09%
$ 302,783 $ 55,992
Jun 2023 $ 0.0169
-0.17%
$ 302,812 $ 54,580
May 2023 $ 0.0169
-2.61%
$ 302,654 $ 57,441
Apr 2023 $ 0.0172
-4.36%
$ 309,510 $ 21,429
Download