Coinranking
UpStableToken Historical Data
USTX
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 30 | $0.0176 | -4.60% | ||
| Sep 23 | $0.0184 | +64.92% | ||
| Sep 16 | $0.0112 | -0.40% | ||
| Sep 9 | $0.0112 | +0.41% | ||
| Sep 2 | $0.0112 | +0.51% | ||
| Aug 26 | $0.0112 | +0.61% | ||
| Aug 19 | $0.0112 | -0.20% | ||
| Aug 12 | $0.0111 | +0.10% | ||
| Aug 5 | $0.0112 | -0.20% | ||
| Jul 29 | $0.0112 | +0.00% | ||
| Jul 22 | $0.0112 | +0.81% | ||
| Jul 15 | $0.0112 | +0.61% | ||
| Jul 8 | $0.0111 | -0.40% | ||
| Jul 1 | $0.0112 | +0.30% | ||
| Jun 24 | $0.0112 | +0.91% | ||
| Jun 17 | $0.0112 | -0.40% | ||
| Jun 10 | $0.0111 | -0.30% | ||
| Jun 3 | $0.0111 | -0.40% | ||
| May 27 | $0.0112 | +0.00% | ||
| May 20 | $0.0112 | -0.40% | ||
| May 13 | $0.0112 | +0.20% | ||
| May 6 | $0.0112 | -0.50% | ||
| Apr 29 | $0.0112 | +0.20% | ||
| Apr 22 | $0.0112 | +0.30% | ||
| Apr 15 | $0.0112 | +0.30% | ||
| Apr 8 | $0.0112 | +0.55% | ||
| Apr 1 | $0.0112 | +0.14% | ||
| Mar 25 | $0.0113 | -0.04% | ||
| Mar 18 | $0.0112 | -0.81% | ||
| Mar 11 | $0.0114 | -0.09% | ||
| Mar 4 | $0.0115 | +0.05% | ||
| Feb 26 | $0.0115 | +0.24% | ||
| Feb 19 | $0.0115 | -2.26% | ||
| Feb 12 | $0.0117 | -3.95% | ||
| Feb 5 | $0.0121 | -9.23% | ||
| Jan 29 | $0.0133 | +0.37% | ||
| Jan 22 | $0.0133 | -5.26% | ||
| Jan 15 | $0.0141 | -1.25% | ||
| Jan 8 | $0.0144 | -0.03% | ||
| Jan 1 | $0.0143 | -0.65% | ||
| Dec 25 | $0.0152 | +0.44% | ||
| Dec 18 | $0.0151 | -3.25% | ||
| Dec 11 | $0.0155 | -0.50% | ||
| Dec 4 | $0.0156 | +0.30% | ||
| Nov 27 | $0.0156 | +0.51% | ||
| Nov 20 | $0.0154 | -0.72% | ||
| Nov 13 | $0.0155 | -1.00% | ||
| Nov 6 | $0.0156 | -2.88% | ||
| Oct 30 | $0.0161 | +1.45% | ||
| Oct 23 | $0.016 | +1.25% | ||
Previous Next