UpStableToken Historical Data

USTX Page 2
Download
Date Close Price change Market cap Trading volume
Aug 9, 2024 $ 0.0111
-0.80%
$ 186,667 $ 1,226
Aug 8, 2024 $ 0.0112
+0.30%
$ 187,992 $ 1,193
Aug 7, 2024 $ 0.0112
+0.10%
$ 187,803 $ 1,204
Aug 6, 2024 $ 0.0112
+0.51%
$ 187,613 $ 1,247
Aug 5, 2024 $ 0.0112
+0.30%
$ 187,992 $ 1,214
Aug 4, 2024 $ 0.0112
+0.30%
$ 187,424 $ 1,225
Aug 3, 2024 $ 0.0111
-0.30%
$ 186,478 $ 1,194
Aug 2, 2024 $ 0.0112
-0.40%
$ 187,235 $ 1,208
Aug 1, 2024 $ 0.0112
+0.41%
$ 187,424 $ 1,210
Jul 31, 2024 $ 0.0112
-0.40%
$ 187,045 $ 1,210
Jul 30, 2024 $ 0.0112
+0.71%
$ 187,992 $ 1,208
Jul 29, 2024 $ 0.0112
+0.10%
$ 187,613 $ 1,169
Jul 28, 2024 $ 0.0111
+0.00%
$ 186,667 $ 1,214
Jul 27, 2024 $ 0.0112
+0.91%
$ 188,181 $ 1,268
Jul 26, 2024 $ 0.0112
+0.10%
$ 187,424 $ 1,253
Jul 25, 2024 $ 0.0111
-0.30%
$ 186,667 $ 1,163
Jul 24, 2024 $ 0.0112
-0.30%
$ 187,613 $ 1,190
Jul 23, 2024 $ 0.0111
-0.61%
$ 186,478 $ 1,195
Jul 22, 2024 $ 0.0112
+0.20%
$ 187,045 $ 1,180
Jul 21, 2024 $ 0.0111
-0.40%
$ 186,667 $ 1,199
Jul 20, 2024 $ 0.0112
+0.30%
$ 187,613 $ 1,215
Jul 19, 2024 $ 0.0112
-0.50%
$ 187,235 $ 1,206
Jul 18, 2024 $ 0.0112
+0.00%
$ 187,992 $ 1,229
Jul 17, 2024 $ 0.0112
+0.10%
$ 187,613 $ 1,239
Jul 16, 2024 $ 0.0111
-0.50%
$ 186,856 $ 1,243
Jul 15, 2024 $ 0.0112
+0.71%
$ 187,803 $ 1,246
Jul 14, 2024 $ 0.0111
-0.61%
$ 186,478 $ 1,228
Jul 13, 2024 $ 0.0111
-0.40%
$ 186,856 $ 1,188
Jul 12, 2024 $ 0.0112
-0.20%
$ 187,045 $ 1,196
Jul 11, 2024 $ 0.0112
+0.81%
$ 187,992 $ 1,187
Jul 10, 2024 $ 0.0112
+0.61%
$ 187,992 $ 1,222
Jul 9, 2024 $ 0.0111
+0.20%
$ 186,856 $ 1,206
Jul 8, 2024 $ 0.0111
-0.50%
$ 186,667 $ 1,228
Jul 7, 2024 $ 0.0111
-0.70%
$ 186,856 $ 1,225
Jul 6, 2024 $ 0.0112
-0.10%
$ 187,992 $ 1,243
Jul 5, 2024 $ 0.0112
+0.20%
$ 187,613 $ 1,175
Jul 4, 2024 $ 0.0112
+0.00%
$ 187,045 $ 1,201
Jul 3, 2024 $ 0.0112
+0.10%
$ 187,045 $ 1,180
Jul 2, 2024 $ 0.0112
-0.60%
$ 187,045 $ 1,168
Jul 1, 2024 $ 0.0112
+0.20%
$ 187,803 $ 1,185
Jun 30, 2024 $ 0.0112
+0.00%
$ 187,235 $ 1,215
Jun 29, 2024 $ 0.0112
+0.51%
$ 188,181 $ 1,241
Jun 28, 2024 $ 0.0111
+0.10%
$ 186,856 $ 1,183
Jun 27, 2024 $ 0.0112
+0.30%
$ 187,045 $ 1,198
Jun 26, 2024 $ 0.0112
-0.20%
$ 187,424 $ 1,222
Jun 25, 2024 $ 0.0112
+0.10%
$ 187,235 $ 1,237
Jun 24, 2024 $ 0.0111
+0.10%
$ 186,667 $ 1,193
Jun 23, 2024 $ 0.0112
+0.10%
$ 187,045 $ 1,207
Jun 22, 2024 $ 0.0112
+0.00%
$ 187,235 $ 1,228
Jun 21, 2024 $ 0.0112
-0.60%
$ 187,045 $ 1,204