Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

UpStableToken Historical Data

USTX Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 9, 2024 $0.0111
-0.80%
$186,667 $1,226
Aug 8, 2024 $0.0112
+0.30%
$187,992 $1,193
Aug 7, 2024 $0.0112
+0.10%
$187,803 $1,204
Aug 6, 2024 $0.0112
+0.51%
$187,613 $1,247
Aug 5, 2024 $0.0112
+0.30%
$187,992 $1,214
Aug 4, 2024 $0.0112
+0.30%
$187,424 $1,225
Aug 3, 2024 $0.0111
-0.30%
$186,478 $1,194
Aug 2, 2024 $0.0112
-0.40%
$187,235 $1,208
Aug 1, 2024 $0.0112
+0.41%
$187,424 $1,210
Jul 31, 2024 $0.0112
-0.40%
$187,045 $1,210
Jul 30, 2024 $0.0112
+0.71%
$187,992 $1,208
Jul 29, 2024 $0.0112
+0.10%
$187,613 $1,169
Jul 28, 2024 $0.0111
+0.00%
$186,667 $1,214
Jul 27, 2024 $0.0112
+0.91%
$188,181 $1,268
Jul 26, 2024 $0.0112
+0.10%
$187,424 $1,253
Jul 25, 2024 $0.0111
-0.30%
$186,667 $1,163
Jul 24, 2024 $0.0112
-0.30%
$187,613 $1,190
Jul 23, 2024 $0.0111
-0.61%
$186,478 $1,195
Jul 22, 2024 $0.0112
+0.20%
$187,045 $1,180
Jul 21, 2024 $0.0111
-0.40%
$186,667 $1,199
Jul 20, 2024 $0.0112
+0.30%
$187,613 $1,215
Jul 19, 2024 $0.0112
-0.50%
$187,235 $1,206
Jul 18, 2024 $0.0112
+0.00%
$187,992 $1,229
Jul 17, 2024 $0.0112
+0.10%
$187,613 $1,239
Jul 16, 2024 $0.0111
-0.50%
$186,856 $1,243
Jul 15, 2024 $0.0112
+0.71%
$187,803 $1,246
Jul 14, 2024 $0.0111
-0.61%
$186,478 $1,228
Jul 13, 2024 $0.0111
-0.40%
$186,856 $1,188
Jul 12, 2024 $0.0112
-0.20%
$187,045 $1,196
Jul 11, 2024 $0.0112
+0.81%
$187,992 $1,187
Jul 10, 2024 $0.0112
+0.61%
$187,992 $1,222
Jul 9, 2024 $0.0111
+0.20%
$186,856 $1,206
Jul 8, 2024 $0.0111
-0.50%
$186,667 $1,228
Jul 7, 2024 $0.0111
-0.70%
$186,856 $1,225
Jul 6, 2024 $0.0112
-0.10%
$187,992 $1,243
Jul 5, 2024 $0.0112
+0.20%
$187,613 $1,175
Jul 4, 2024 $0.0112
+0.00%
$187,045 $1,201
Jul 3, 2024 $0.0112
+0.10%
$187,045 $1,180
Jul 2, 2024 $0.0112
-0.60%
$187,045 $1,168
Jul 1, 2024 $0.0112
+0.20%
$187,803 $1,185
Jun 30, 2024 $0.0112
+0.00%
$187,235 $1,215
Jun 29, 2024 $0.0112
+0.51%
$188,181 $1,241
Jun 28, 2024 $0.0111
+0.10%
$186,856 $1,183
Jun 27, 2024 $0.0112
+0.30%
$187,045 $1,198
Jun 26, 2024 $0.0112
-0.20%
$187,424 $1,222
Jun 25, 2024 $0.0112
+0.10%
$187,235 $1,237
Jun 24, 2024 $0.0111
+0.10%
$186,667 $1,193
Jun 23, 2024 $0.0112
+0.10%
$187,045 $1,207
Jun 22, 2024 $0.0112
+0.00%
$187,235 $1,228
Jun 21, 2024 $0.0112
-0.60%
$187,045 $1,204