UpStableToken Historical Data

USTX Page 3
Download
Date Close Price change Market cap Trading volume
Jun 20, 2024 $ 0.0112
+0.81%
$ 187,992 $ 1,182
Jun 19, 2024 $ 0.0112
+0.00%
$ 186,856 $ 1,256
Jun 18, 2024 $ 0.0111
-0.30%
$ 186,478 $ 1,221
Jun 17, 2024 $ 0.0112
-0.20%
$ 187,613 $ 1,229
Jun 16, 2024 $ 0.0111
-0.60%
$ 186,667 $ 1,201
Jun 15, 2024 $ 0.0111
-0.20%
$ 186,856 $ 1,205
Jun 14, 2024 $ 0.0112
+0.61%
$ 187,992 $ 1,200
Jun 13, 2024 $ 0.0112
-0.30%
$ 187,613 $ 1,208
Jun 12, 2024 $ 0.0112
-0.30%
$ 187,613 $ 1,237
Jun 11, 2024 $ 0.0111
+0.20%
$ 186,856 $ 1,216
Jun 10, 2024 $ 0.0112
+0.20%
$ 187,803 $ 1,223
Jun 9, 2024 $ 0.0111
+0.10%
$ 186,856 $ 1,182
Jun 8, 2024 $ 0.0111
-0.60%
$ 187,803 $ 1,149
Jun 7, 2024 $ 0.0112
-0.40%
$ 187,235 $ 1,180
Jun 6, 2024 $ 0.0112
-0.10%
$ 187,803 $ 1,230
Jun 5, 2024 $ 0.0111
-0.50%
$ 186,856 $ 1,256
Jun 4, 2024 $ 0.0112
-0.10%
$ 187,992 $ 1,233
Jun 3, 2024 $ 0.0111
-0.30%
$ 186,856 $ 1,168
Jun 2, 2024 $ 0.0112
+0.30%
$ 187,045 $ 1,191
Jun 1, 2024 $ 0.0111
-0.80%
$ 186,667 $ 1,232
May 31, 2024 $ 0.0111
-0.40%
$ 186,478 $ 1,065
May 30, 2024 $ 0.0112
-0.50%
$ 187,045 $ 1,201
May 29, 2024 $ 0.0111
-0.60%
$ 187,045 $ 1,215
May 28, 2024 $ 0.0111
+0.20%
$ 186,856 $ 1,242
May 27, 2024 $ 0.0112
+0.10%
$ 187,235 $ 1,209
May 26, 2024 $ 0.0111
+0.00%
$ 186,667 $ 1,226
May 25, 2024 $ 0.0112
-0.10%
$ 187,235 $ 1,164
May 24, 2024 $ 0.0111
-0.40%
$ 186,667 $ 1,228
May 23, 2024 $ 0.0112
-0.40%
$ 187,045 $ 1,230
May 22, 2024 $ 0.0112
+0.61%
$ 187,992 $ 1,188
May 21, 2024 $ 0.0112
+0.00%
$ 187,235 $ 1,223
May 20, 2024 $ 0.0112
+0.00%
$ 187,992 $ 1,228
May 19, 2024 $ 0.0112
+0.00%
$ 187,045 $ 1,230
May 18, 2024 $ 0.0112
+0.71%
$ 187,992 $ 1,215
May 17, 2024 $ 0.0111
-0.50%
$ 186,667 $ 1,220
May 16, 2024 $ 0.0112
+0.91%
$ 188,181 $ 1,261
May 15, 2024 $ 0.0112
+0.41%
$ 187,613 $ 1,243
May 14, 2024 $ 0.0112
-0.40%
$ 187,424 $ 1,227
May 13, 2024 $ 0.0112
+0.10%
$ 187,803 $ 1,221
May 12, 2024 $ 0.0112
+0.10%
$ 187,803 $ 1,195
May 11, 2024 $ 0.0112
-0.40%
$ 187,235 $ 1,260
May 10, 2024 $ 0.0111
-0.61%
$ 186,478 $ 1,199
May 9, 2024 $ 0.0112
+0.20%
$ 188,181 $ 1,227
May 8, 2024 $ 0.0112
+0.10%
$ 187,992 $ 1,189
May 7, 2024 $ 0.0111
-0.70%
$ 186,667 $ 1,189
May 6, 2024 $ 0.0112
-0.60%
$ 187,045 $ 1,233
May 5, 2024 $ 0.0111
-0.10%
$ 186,667 $ 1,200
May 4, 2024 $ 0.0112
+0.00%
$ 187,424 $ 1,228
May 3, 2024 $ 0.0112
+0.10%
$ 187,613 $ 1,196
May 2, 2024 $ 0.0111
+0.00%
$ 186,667 $ 1,183