Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

UpStableToken Historical Data

USTX Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 1, 2024 $0.0112
+0.81%
$186,667 $1,260
Apr 30, 2024 $0.0111
-0.10%
$186,856 $1,185
Apr 29, 2024 $0.0112
+0.10%
$187,235 $1,182
Apr 28, 2024 $0.0111
-0.10%
$186,478 $1,208
Apr 27, 2024 $0.0112
+0.51%
$187,424 $1,237
Apr 26, 2024 $0.0112
-0.30%
$187,424 $1,232
Apr 25, 2024 $0.0112
+0.20%
$187,613 $1,220
Apr 24, 2024 $0.0112
+0.51%
$187,803 $1,233
Apr 23, 2024 $0.0112
+0.20%
$187,424 $1,206
Apr 22, 2024 $0.0112
+0.20%
$187,235 $1,291
Apr 21, 2024 $0.0112
-0.40%
$187,235 $1,160
Apr 20, 2024 $0.0112
-0.10%
$187,235 $1,166
Apr 19, 2024 $0.0112
+0.20%
$188,181 $1,170
Apr 18, 2024 $0.0111
-0.10%
$186,856 $1,156
Apr 17, 2024 $0.0111
-0.60%
$186,667 $1,231
Apr 16, 2024 $0.0111
+0.04%
$186,856 $1,197
Apr 15, 2024 $0.0112
+0.69%
$187,959 $1,209
Apr 14, 2024 $0.0112
+0.33%
$187,668 $1,266
Apr 13, 2024 $0.0112
-0.05%
$188,232 $1,239
Apr 12, 2024 $0.0112
-0.07%
$187,468 $1,187
Apr 11, 2024 $0.0112
+0.08%
$187,405 $1,203
Apr 10, 2024 $0.0113
+1.10%
$188,728 $1,232
Apr 9, 2024 $0.0112
+0.40%
$187,372 $1,146
Apr 8, 2024 $0.0112
-0.08%
$187,051 $1,190
Apr 7, 2024 $0.0111
-0.72%
$186,956 $1,169
Apr 6, 2024 $0.0112
-0.02%
$188,202 $1,249
Apr 5, 2024 $0.0112
-0.25%
$187,822 $1,197
Apr 4, 2024 $0.0113
+0.30%
$189,438 $1,204
Apr 3, 2024 $0.0112
-0.24%
$188,585 $1,190
Apr 2, 2024 $0.0113
+0.72%
$189,046 $1,190
Apr 1, 2024 $0.0113
+0.50%
$188,890 $1,226
Mar 31, 2024 $0.0113
-0.20%
$188,732 $1,240
Mar 30, 2024 $0.0113
+0.03%
$189,150 $1,204
Mar 29, 2024 $0.0112
+0.09%
$188,295 $1,229
Mar 28, 2024 $0.0113
+0.30%
$188,916 $1,211
Mar 27, 2024 $0.0113
+0.32%
$188,833 $1,228
Mar 26, 2024 $0.0112
-0.48%
$188,046 $1,238
Mar 25, 2024 $0.0113
+0.26%
$189,723 $1,278
Mar 24, 2024 $0.0112
-0.11%
$187,928 $1,256
Mar 23, 2024 $0.0112
-0.43%
$187,671 $1,195
Mar 22, 2024 $0.0113
-0.06%
$188,668 $1,204
Mar 21, 2024 $0.0112
+0.15%
$188,018 $1,211
Mar 20, 2024 $0.0112
-1.03%
$187,662 $1,191
Mar 19, 2024 $0.0112
-1.20%
$188,375 $1,224
Mar 18, 2024 $0.0114
+0.68%
$190,477 $1,242
Mar 17, 2024 $0.0113
-0.45%
$188,860 $1,275
Mar 16, 2024 $0.0114
+0.23%
$190,962 $1,238
Mar 15, 2024 $0.0113
-0.10%
$189,535 $1,226
Mar 14, 2024 $0.0114
+0.20%
$190,678 $1,222
Mar 13, 2024 $0.0114
-0.21%
$190,795 $1,226