UpStableToken Historical Data

USTX Page 4
Download
Date Close Price change Market cap Trading volume
May 1, 2024 $ 0.0112
+0.81%
$ 186,667 $ 1,260
Apr 30, 2024 $ 0.0111
-0.10%
$ 186,856 $ 1,185
Apr 29, 2024 $ 0.0112
+0.10%
$ 187,235 $ 1,182
Apr 28, 2024 $ 0.0111
-0.10%
$ 186,478 $ 1,208
Apr 27, 2024 $ 0.0112
+0.51%
$ 187,424 $ 1,237
Apr 26, 2024 $ 0.0112
-0.30%
$ 187,424 $ 1,232
Apr 25, 2024 $ 0.0112
+0.20%
$ 187,613 $ 1,220
Apr 24, 2024 $ 0.0112
+0.51%
$ 187,803 $ 1,233
Apr 23, 2024 $ 0.0112
+0.20%
$ 187,424 $ 1,206
Apr 22, 2024 $ 0.0112
+0.20%
$ 187,235 $ 1,291
Apr 21, 2024 $ 0.0112
-0.40%
$ 187,235 $ 1,160
Apr 20, 2024 $ 0.0112
-0.10%
$ 187,235 $ 1,166
Apr 19, 2024 $ 0.0112
+0.20%
$ 188,181 $ 1,170
Apr 18, 2024 $ 0.0111
-0.10%
$ 186,856 $ 1,156
Apr 17, 2024 $ 0.0111
-0.60%
$ 186,667 $ 1,231
Apr 16, 2024 $ 0.0111
+0.04%
$ 186,856 $ 1,197
Apr 15, 2024 $ 0.0112
+0.69%
$ 187,959 $ 1,209
Apr 14, 2024 $ 0.0112
+0.33%
$ 187,668 $ 1,266
Apr 13, 2024 $ 0.0112
-0.05%
$ 188,232 $ 1,239
Apr 12, 2024 $ 0.0112
-0.07%
$ 187,468 $ 1,187
Apr 11, 2024 $ 0.0112
+0.08%
$ 187,405 $ 1,203
Apr 10, 2024 $ 0.0113
+1.10%
$ 188,728 $ 1,232
Apr 9, 2024 $ 0.0112
+0.40%
$ 187,372 $ 1,146
Apr 8, 2024 $ 0.0112
-0.08%
$ 187,051 $ 1,190
Apr 7, 2024 $ 0.0111
-0.72%
$ 186,956 $ 1,169
Apr 6, 2024 $ 0.0112
-0.02%
$ 188,202 $ 1,249
Apr 5, 2024 $ 0.0112
-0.25%
$ 187,822 $ 1,197
Apr 4, 2024 $ 0.0113
+0.30%
$ 189,438 $ 1,204
Apr 3, 2024 $ 0.0112
-0.24%
$ 188,585 $ 1,190
Apr 2, 2024 $ 0.0113
+0.72%
$ 189,046 $ 1,190
Apr 1, 2024 $ 0.0113
+0.50%
$ 188,890 $ 1,226
Mar 31, 2024 $ 0.0113
-0.20%
$ 188,732 $ 1,240
Mar 30, 2024 $ 0.0113
+0.03%
$ 189,150 $ 1,204
Mar 29, 2024 $ 0.0112
+0.09%
$ 188,295 $ 1,229
Mar 28, 2024 $ 0.0113
+0.30%
$ 188,916 $ 1,211
Mar 27, 2024 $ 0.0113
+0.32%
$ 188,833 $ 1,228
Mar 26, 2024 $ 0.0112
-0.48%
$ 188,046 $ 1,238
Mar 25, 2024 $ 0.0113
+0.26%
$ 189,723 $ 1,278
Mar 24, 2024 $ 0.0112
-0.11%
$ 187,928 $ 1,256
Mar 23, 2024 $ 0.0112
-0.43%
$ 187,671 $ 1,195
Mar 22, 2024 $ 0.0113
-0.06%
$ 188,668 $ 1,204
Mar 21, 2024 $ 0.0112
+0.15%
$ 188,018 $ 1,211
Mar 20, 2024 $ 0.0112
-1.03%
$ 187,662 $ 1,191
Mar 19, 2024 $ 0.0112
-1.20%
$ 188,375 $ 1,224
Mar 18, 2024 $ 0.0114
+0.68%
$ 190,477 $ 1,242
Mar 17, 2024 $ 0.0113
-0.45%
$ 188,860 $ 1,275
Mar 16, 2024 $ 0.0114
+0.23%
$ 190,962 $ 1,238
Mar 15, 2024 $ 0.0113
-0.10%
$ 189,535 $ 1,226
Mar 14, 2024 $ 0.0114
+0.20%
$ 190,678 $ 1,222
Mar 13, 2024 $ 0.0114
-0.21%
$ 190,795 $ 1,226