UpStableToken Historical Data

USTX Page 5
Download
Date Close Price change Market cap Trading volume
Mar 12, 2024 $ 0.0113
-1.09%
$ 189,575 $ 1,245
Mar 11, 2024 $ 0.0114
-0.12%
$ 190,895 $ 1,217
Mar 10, 2024 $ 0.0114
-1.11%
$ 190,854 $ 1,236
Mar 9, 2024 $ 0.0115
+0.59%
$ 192,079 $ 1,242
Mar 8, 2024 $ 0.0115
-0.39%
$ 192,469 $ 1,219
Mar 7, 2024 $ 0.0114
-0.44%
$ 191,636 $ 1,238
Mar 6, 2024 $ 0.0115
-0.70%
$ 192,119 $ 1,214
Mar 5, 2024 $ 0.0115
+0.44%
$ 192,424 $ 1,258
Mar 4, 2024 $ 0.0115
+0.23%
$ 192,417 $ 1,192
Mar 3, 2024 $ 0.0115
+0.06%
$ 192,755 $ 1,261
Mar 2, 2024 $ 0.0114
-1.02%
$ 191,087 $ 1,249
Mar 1, 2024 $ 0.0114
-0.17%
$ 191,702 $ 1,245
Feb 29, 2024 $ 0.0115
+0.60%
$ 192,724 $ 1,271
Feb 28, 2024 $ 0.0114
-0.01%
$ 191,381 $ 1,248
Feb 27, 2024 $ 0.0115
+0.40%
$ 192,779 $ 1,233
Feb 26, 2024 $ 0.0115
+0.20%
$ 192,680 $ 1,243
Feb 25, 2024 $ 0.0115
+0.93%
$ 192,889 $ 1,292
Feb 24, 2024 $ 0.0115
-0.35%
$ 192,267 $ 1,232
Feb 23, 2024 $ 0.0115
-0.98%
$ 192,544 $ 1,230
Feb 22, 2024 $ 0.0117
+0.66%
$ 195,386 $ 1,256
Feb 21, 2024 $ 0.0116
+0.10%
$ 194,688 $ 1,245
Feb 20, 2024 $ 0.0116
-0.34%
$ 193,832 $ 1,248
Feb 19, 2024 $ 0.0117
-0.81%
$ 195,754 $ 1,228
Feb 18, 2024 $ 0.0117
-0.77%
$ 196,023 $ 1,204
Feb 17, 2024 $ 0.0118
+0.10%
$ 197,250 $ 1,217
Feb 16, 2024 $ 0.0117
+0.30%
$ 196,286 $ 1,266
Feb 15, 2024 $ 0.0117
-0.31%
$ 196,201 $ 1,273
Feb 14, 2024 $ 0.0117
-0.07%
$ 196,602 $ 1,267
Feb 13, 2024 $ 0.0117
-1.79%
$ 196,937 $ 1,234
Feb 12, 2024 $ 0.012
-1.34%
$ 201,349 $ 1,263
Feb 11, 2024 $ 0.0121
+0.80%
$ 203,363 $ 1,327
Feb 10, 2024 $ 0.0121
+0.15%
$ 202,775 $ 1,282
Feb 9, 2024 $ 0.0121
+0.02%
$ 203,519 $ 1,308
Feb 8, 2024 $ 0.0121
+0.44%
$ 203,657 $ 1,334
Feb 7, 2024 $ 0.0121
+0.14%
$ 203,158 $ 1,304
Feb 6, 2024 $ 0.0121
-8.97%
$ 202,491 $ 1,318
Feb 5, 2024 $ 0.0133
+0.09%
$ 223,580 $ 1,448
Feb 4, 2024 $ 0.0133
+0.01%
$ 222,522 $ 1,444
Feb 3, 2024 $ 0.0133
+0.10%
$ 222,604 $ 1,469
Feb 2, 2024 $ 0.0133
+0.02%
$ 223,111 $ 1,334
Feb 1, 2024 $ 0.0133
-0.04%
$ 222,963 $ 1,436
Jan 31, 2024 $ 0.0133
+0.23%
$ 222,912 $ 1,461
Jan 30, 2024 $ 0.0132
-0.51%
$ 221,797 $ 1,434
Jan 29, 2024 $ 0.0132
+0.16%
$ 222,055 $ 1,459
Jan 28, 2024 $ 0.0132
-0.56%
$ 221,438 $ 1,433
Jan 27, 2024 $ 0.0133
+0.48%
$ 222,420 $ 1,417
Jan 26, 2024 $ 0.0132
-0.51%
$ 221,356 $ 1,453
Jan 25, 2024 $ 0.0132
-4.49%
$ 236,929 $ 1,412
Jan 24, 2024 $ 0.0139
-0.23%
$ 249,372 $ 1,518
Jan 23, 2024 $ 0.0139
-0.19%
$ 248,563 $ 1,516