Aiyana Udesen Historical Data

AIYANA
Download
Date Close Price change Market cap Trading volume
Apr 27, 2026 $ 0.0₇127
+0.00%
$ -- $ 363
Feb 17, 2025 $ 0.0₇251
+0.00%
$ 10,572 $ 32
Feb 10, 2025 $ 0.0₇257
+0.00%
$ 10,821 $ 11
Jan 13, 2025 $ 0.0₇409
-5.10%
$ -- $ 65
Jan 12, 2025 $ 0.0₇429
+0.19%
$ 18,068 $ 68
Jan 5, 2025 $ 0.0₇481
-1.47%
$ -- $ 32
Jan 4, 2025 $ 0.0₇488
+0.92%
$ 20,543 $ 33
Jan 3, 2025 $ 0.0₇486
+4.85%
$ 20,451 $ 27
Jan 2, 2025 $ 0.0₇464
-20.18%
$ 19,503 $ 297
Jan 1, 2025 $ 0.0₇528
-6.58%
$ 22,207 $ 753
Dec 31, 2024 $ 0.0₇564
-2.23%
$ 23,708 $ 169
Dec 30, 2024 $ 0.0₇573
-1.57%
$ -- $ 615
Dec 29, 2024 $ 0.0₇653
-10.11%
$ 27,480 $ 1,706
Dec 28, 2024 $ 0.0₇729
+29.79%
$ 30,650 $ 2,930
Dec 27, 2024 $ 0.0₇586
+3.25%
$ -- $ 770
Dec 26, 2024 $ 0.0₇569
-36.93%
$ 23,957 $ 2,057
Dec 25, 2024 $ 0.0₇903
-8.38%
$ 38,002 $ 1,771
Dec 24, 2024 $ 0.0₇879
+45.08%
$ 36,989 $ 2,890
Dec 23, 2024 $ 0.0₇613
-4.46%
$ 25,788 $ 3,367
Download