MemeFi Historical Data

MEMEFI
Download
Date Close Price change Market cap Trading volume
May 12, 2025 $ 0.0₆995
+0.00%
$ -- $ 0
May 5, 2025 $ 0.0₆245
+0.00%
$ -- $ 0
Apr 28, 2025 $ 0.0₆248
+0.00%
$ -- $ 0
Apr 21, 2025 $ 0.0₆235
+0.00%
$ -- $ 0
Apr 14, 2025 $ 0.0₆971
+0.00%
$ -- $ 0
Mar 3, 2025 $ 0.0₅114
+0.00%
$ -- $ 0
Feb 24, 2025 $ 0.0₅248
+0.00%
$ -- $ 0
Feb 17, 2025 $ 0.0₅511
+0.00%
$ -- $ 0
Feb 10, 2025 $ 0.0000106
+0.00%
$ -- $ 3
Jan 26, 2025 $ 0.0000421
+0.00%
$ -- $ 3
Jan 14, 2025 $ 0.0000616
+2.72%
$ -- $ 3
Jan 13, 2025 $ 0.0000553
+29.43%
$ -- $ 3
Jan 12, 2025 $ 0.0000415
+0.49%
$ -- $ 3
Jan 11, 2025 $ 0.0000499
+16.18%
$ -- $ 2
Jan 10, 2025 $ 0.0000431
+55.93%
$ -- $ 2
Jan 9, 2025 $ 0.0000267
-49.09%
$ -- $ 19
Jan 8, 2025 $ 0.0000544
+34.45%
$ -- $ 35
Jan 7, 2025 $ 0.0000422
+143.59%
$ -- $ 25
Jan 6, 2025 $ 0.0000345
-13.01%
$ -- $ 1
Jan 4, 2025 $ 0.0000432
-16.55%
$ -- $ 1
Jan 3, 2025 $ 0.0000552
+107.60%
$ -- $ 8
Download