New Kind of Network Historical Data

NKN Page 10
Download
Date Close Price change Market cap Trading volume
Jan 28, 2025 $ 0.0749
-8.16%
$ 48.66 million $ 1.95 million
Jan 27, 2025 $ 0.0815
-2.65%
$ 52.98 million $ 3.89 million
Jan 26, 2025 $ 0.0837
+2.12%
$ 54.42 million $ 4.83 million
Jan 25, 2025 $ 0.082
+1.96%
$ 53.31 million $ 1.96 million
Jan 24, 2025 $ 0.0804
-2.02%
$ 52.28 million $ 2.3 million
Jan 23, 2025 $ 0.0821
-0.03%
$ 53.36 million $ 3.39 million
Jan 22, 2025 $ 0.0821
-0.70%
$ 53.37 million $ 2.45 million
Jan 21, 2025 $ 0.0827
+4.84%
$ 53.75 million $ 4.68 million
Jan 20, 2025 $ 0.0789
-1.79%
$ 51.26 million $ 10.5 million
Jan 19, 2025 $ 0.0803
-10.19%
$ 52.2 million $ 8.88 million
Jan 18, 2025 $ 0.0894
-7.12%
$ 58.12 million $ 4.8 million
Jan 17, 2025 $ 0.0963
+7.49%
$ 62.57 million $ 4.01 million
Jan 16, 2025 $ 0.0896
-1.77%
$ 58.21 million $ 4.94 million
Jan 15, 2025 $ 0.0912
+7.23%
$ 59.25 million $ 3.66 million
Jan 14, 2025 $ 0.085
+4.04%
$ 55.24 million $ 2.82 million
Jan 13, 2025 $ 0.0816
-3.74%
$ 53.07 million $ 5.64 million
Jan 12, 2025 $ 0.0848
-1.42%
$ 55.13 million $ 1.76 million
Jan 11, 2025 $ 0.086
-1.07%
$ 55.93 million $ 1.89 million
Jan 10, 2025 $ 0.087
+2.13%
$ 56.53 million $ 3.1 million
Jan 9, 2025 $ 0.0852
-1.76%
$ 55.36 million $ 4.32 million
Jan 8, 2025 $ 0.0867
-4.25%
$ 56.33 million $ 3.94 million
Jan 7, 2025 $ 0.0905
-11.87%
$ 58.81 million $ 4.66 million
Jan 6, 2025 $ 0.103
+0.38%
$ 66.71 million $ 4.09 million
Jan 5, 2025 $ 0.102
-0.20%
$ 66.46 million $ 3.37 million
Jan 4, 2025 $ 0.102
-0.47%
$ 66.57 million $ 3.01 million
Jan 3, 2025 $ 0.103
+4.54%
$ 66.87 million $ 3.22 million
Jan 2, 2025 $ 0.0984
+4.51%
$ 63.96 million $ 3.62 million
Jan 1, 2025 $ 0.0942
+3.08%
$ 61.2 million $ 4.09 million
Dec 31, 2024 $ 0.0914
-6.43%
$ 59.39 million $ 6.3 million
Dec 30, 2024 $ 0.0977
-7.68%
$ 63.47 million $ 11.9 million
Dec 29, 2024 $ 0.106
+3.12%
$ 68.75 million $ 13.73 million
Dec 28, 2024 $ 0.103
+4.82%
$ 66.65 million $ 5.8 million
Dec 27, 2024 $ 0.0978
+0.32%
$ 63.59 million $ 6.43 million
Dec 26, 2024 $ 0.0975
-7.01%
$ 63.37 million $ 5.55 million
Dec 25, 2024 $ 0.105
-1.97%
$ 68.14 million $ 5.44 million
Dec 24, 2024 $ 0.107
+7.74%
$ 69.51 million $ 9.2 million
Dec 23, 2024 $ 0.0993
+8.32%
$ 64.52 million $ 7.54 million
Dec 22, 2024 $ 0.0916
+0.03%
$ 59.55 million $ 6.13 million
Dec 21, 2024 $ 0.0916
-5.28%
$ 59.52 million $ 6.95 million
Dec 20, 2024 $ 0.0967
+5.86%
$ 62.84 million $ 10.84 million
Dec 19, 2024 $ 0.0913
-6.82%
$ 59.34 million $ 10.83 million
Dec 18, 2024 $ 0.098
-9.25%
$ 63.71 million $ 10.31 million
Dec 17, 2024 $ 0.108
-6.18%
$ 70.17 million $ 7.05 million
Dec 16, 2024 $ 0.115
-2.06%
$ 74.81 million $ 8.5 million
Dec 15, 2024 $ 0.118
+1.72%
$ 76.39 million $ 6.08 million
Dec 14, 2024 $ 0.116
-6.10%
$ 75.09 million $ 5.43 million
Dec 13, 2024 $ 0.123
+1.86%
$ 80.02 million $ 8.66 million
Dec 12, 2024 $ 0.121
+1.69%
$ 78.55 million $ 10.64 million
Dec 11, 2024 $ 0.119
+9.97%
$ 77.24 million $ 9.72 million
Dec 10, 2024 $ 0.108
-1.61%
$ 70.26 million $ 14.92 million