New Kind of Network Historical Data

NKN Page 9
Download
Date Close Price change Market cap Trading volume
Mar 19, 2025 $ 0.0498
+3.67%
$ 32.35 million $ 6.81 million
Mar 18, 2025 $ 0.048
-0.81%
$ 31.21 million $ 6.24 million
Mar 17, 2025 $ 0.0484
+5.99%
$ 31.47 million $ 5.15 million
Mar 16, 2025 $ 0.0457
-4.40%
$ 29.7 million $ 4.38 million
Mar 15, 2025 $ 0.0478
+3.22%
$ 31.06 million $ 4.24 million
Mar 14, 2025 $ 0.047
+4.93%
$ 30.52 million $ 5.18 million
Mar 13, 2025 $ 0.0447
-1.04%
$ 29.08 million $ 5.54 million
Mar 12, 2025 $ 0.0452
+1.43%
$ 29.39 million $ 6.25 million
Mar 11, 2025 $ 0.0446
+5.17%
$ 28.97 million $ 7.22 million
Mar 10, 2025 $ 0.0424
-4.54%
$ 27.55 million $ 4.72 million
Mar 9, 2025 $ 0.0444
-8.84%
$ 28.86 million $ 4.91 million
Mar 8, 2025 $ 0.0487
-1.25%
$ 31.65 million $ 4.25 million
Mar 7, 2025 $ 0.0493
-3.63%
$ 32.05 million $ 5.43 million
Mar 6, 2025 $ 0.0512
-2.77%
$ 33.26 million $ 5.14 million
Mar 5, 2025 $ 0.0526
+4.66%
$ 34.21 million $ 4.54 million
Mar 4, 2025 $ 0.0503
-1.97%
$ 32.69 million $ 6.04 million
Mar 3, 2025 $ 0.0513
-14.87%
$ 33.35 million $ 5.46 million
Mar 2, 2025 $ 0.0603
+11.00%
$ 39.18 million $ 6.85 million
Mar 1, 2025 $ 0.0543
-2.01%
$ 35.29 million $ 4.05 million
Feb 28, 2025 $ 0.0554
-0.18%
$ 36.02 million $ 6.59 million
Feb 27, 2025 $ 0.0555
+2.71%
$ 36.08 million $ 5.43 million
Feb 26, 2025 $ 0.054
-1.27%
$ 35.13 million $ 9.3 million
Feb 25, 2025 $ 0.0547
+4.09%
$ 35.58 million $ 4.34 million
Feb 24, 2025 $ 0.0526
-13.75%
$ 34.18 million $ 3.33 million
Feb 23, 2025 $ 0.061
-3.70%
$ 39.63 million $ 3.21 million
Feb 22, 2025 $ 0.0633
+9.44%
$ 41.14 million $ 2.37 million
Feb 21, 2025 $ 0.0579
-5.19%
$ 37.61 million $ 2.96 million
Feb 20, 2025 $ 0.061
+0.56%
$ 39.65 million $ 2.6 million
Feb 19, 2025 $ 0.0607
+1.64%
$ 39.43 million $ 1.86 million
Feb 18, 2025 $ 0.0597
-5.73%
$ 38.77 million $ 2.97 million
Feb 17, 2025 $ 0.0633
-2.60%
$ 41.13 million $ 2.51 million
Feb 16, 2025 $ 0.065
+2.82%
$ 42.23 million $ 3.07 million
Feb 15, 2025 $ 0.0632
-5.96%
$ 41.07 million $ 3.78 million
Feb 14, 2025 $ 0.0672
+0.83%
$ 43.69 million $ 2.24 million
Feb 13, 2025 $ 0.0666
-2.14%
$ 43.31 million $ 1.94 million
Feb 12, 2025 $ 0.0681
+5.94%
$ 44.26 million $ 2.9 million
Feb 11, 2025 $ 0.0642
-0.57%
$ 41.75 million $ 2.19 million
Feb 10, 2025 $ 0.0646
+3.67%
$ 41.99 million $ 2.31 million
Feb 9, 2025 $ 0.0623
-0.05%
$ 40.52 million $ 2.09 million
Feb 8, 2025 $ 0.0623
+7.84%
$ 40.53 million $ 1.64 million
Feb 7, 2025 $ 0.0578
+1.11%
$ 37.58 million $ 2.6 million
Feb 6, 2025 $ 0.0572
-5.99%
$ 37.19 million $ 2.37 million
Feb 5, 2025 $ 0.0609
-0.78%
$ 39.56 million $ 1.7 million
Feb 4, 2025 $ 0.0613
-4.96%
$ 39.87 million $ 2.83 million
Feb 3, 2025 $ 0.0645
+3.13%
$ 41.95 million $ 11.34 million
Feb 2, 2025 $ 0.0626
-13.80%
$ 40.68 million $ 4.5 million
Feb 1, 2025 $ 0.0726
-8.95%
$ 47.19 million $ 2.57 million
Jan 31, 2025 $ 0.0798
-0.21%
$ 51.85 million $ 2.16 million
Jan 30, 2025 $ 0.0799
+2.96%
$ 51.96 million $ 2.06 million
Jan 29, 2025 $ 0.0776
+3.77%
$ 50.47 million $ 2.4 million