New Kind of Network Historical Data

NKN Page 13
Download
Date Close Price change Market cap Trading volume
Sep 1, 2024 $ 0.063
-6.71%
$ 40.94 million $ 3.27 million
Aug 31, 2024 $ 0.0675
-2.79%
$ 43.9 million $ 2.18 million
Aug 30, 2024 $ 0.0695
+1.20%
$ 45.18 million $ 2.58 million
Aug 29, 2024 $ 0.0687
-1.19%
$ 44.67 million $ 4.74 million
Aug 28, 2024 $ 0.0696
-0.52%
$ 45.22 million $ 3.96 million
Aug 27, 2024 $ 0.0699
-10.30%
$ 45.48 million $ 3.9 million
Aug 26, 2024 $ 0.078
-4.54%
$ 50.68 million $ 3.04 million
Aug 25, 2024 $ 0.0817
-4.16%
$ 53.09 million $ 4.27 million
Aug 24, 2024 $ 0.0852
+2.42%
$ 55.4 million $ 10 million
Aug 23, 2024 $ 0.0832
+11.53%
$ 54.09 million $ 10.9 million
Aug 22, 2024 $ 0.0746
+2.00%
$ 48.5 million $ 10.74 million
Aug 21, 2024 $ 0.0731
+9.29%
$ 47.55 million $ 12.72 million
Aug 20, 2024 $ 0.0669
+4.83%
$ 43.51 million $ 11.82 million
Aug 19, 2024 $ 0.0639
+3.56%
$ 41.5 million $ 3.65 million
Aug 18, 2024 $ 0.0617
+4.15%
$ 40.08 million $ 2.76 million
Aug 17, 2024 $ 0.0592
+3.94%
$ 38.48 million $ 1.99 million
Aug 16, 2024 $ 0.057
+1.08%
$ 37.02 million $ 2.27 million
Aug 15, 2024 $ 0.0563
-5.19%
$ 36.63 million $ 2.91 million
Aug 14, 2024 $ 0.0594
-4.03%
$ 38.63 million $ 2.56 million
Aug 13, 2024 $ 0.0619
+0.25%
$ 40.25 million $ 3.02 million
Aug 12, 2024 $ 0.0618
+5.99%
$ 40.15 million $ 3.43 million
Aug 11, 2024 $ 0.0583
-5.13%
$ 37.91 million $ 3.27 million
Aug 10, 2024 $ 0.0615
+1.98%
$ 39.96 million $ 1.79 million
Aug 9, 2024 $ 0.0603
-2.84%
$ 39.18 million $ 3.23 million
Aug 8, 2024 $ 0.062
+11.15%
$ 40.33 million $ 2.68 million
Aug 7, 2024 $ 0.0558
-2.77%
$ 36.28 million $ 2.41 million
Aug 6, 2024 $ 0.0574
+6.14%
$ 37.32 million $ 3 million
Aug 5, 2024 $ 0.0541
-10.85%
$ 35.16 million $ 11.18 million
Aug 4, 2024 $ 0.0607
-6.34%
$ 39.44 million $ 3.89 million
Aug 3, 2024 $ 0.0648
-5.31%
$ 42.11 million $ 3.04 million
Aug 2, 2024 $ 0.0684
-6.57%
$ 44.47 million $ 3.5 million
Aug 1, 2024 $ 0.0732
-1.52%
$ 47.6 million $ 3.7 million
Jul 31, 2024 $ 0.0744
-3.84%
$ 48.33 million $ 3.16 million
Jul 30, 2024 $ 0.0773
-1.08%
$ 50.26 million $ 4.54 million
Jul 29, 2024 $ 0.0782
+1.03%
$ 50.81 million $ 3.11 million
Jul 28, 2024 $ 0.0774
-1.96%
$ 50.29 million $ 1.14 million
Jul 27, 2024 $ 0.0789
+0.42%
$ 51.3 million $ 1.61 million
Jul 26, 2024 $ 0.0786
+4.92%
$ 51.09 million $ 1.72 million
Jul 25, 2024 $ 0.0749
-2.18%
$ 48.68 million $ 3.37 million
Jul 24, 2024 $ 0.0766
-2.06%
$ 49.76 million $ 2.06 million
Jul 23, 2024 $ 0.0783
-0.56%
$ 50.87 million $ 4.18 million
Jul 22, 2024 $ 0.0787
-8.57%
$ 51.16 million $ 14.75 million
Jul 21, 2024 $ 0.0861
+3.63%
$ 55.95 million $ 3.81 million
Jul 20, 2024 $ 0.0831
-0.20%
$ 53.99 million $ 1.83 million
Jul 19, 2024 $ 0.0832
+3.09%
$ 54.1 million $ 2.38 million
Jul 18, 2024 $ 0.0807
-1.01%
$ 52.48 million $ 2.98 million
Jul 17, 2024 $ 0.0815
+0.05%
$ 52.96 million $ 2.89 million
Jul 16, 2024 $ 0.0814
+0.86%
$ 52.93 million $ 3.07 million
Jul 15, 2024 $ 0.0807
+5.20%
$ 52.48 million $ 2.69 million
Jul 14, 2024 $ 0.0767
+3.78%
$ 49.89 million $ 2.08 million