Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

New Kind of Network Historical Data

NKN Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 12, 2024 $0.121
+1.69%
$78.55 million $10.64 million
Dec 11, 2024 $0.119
+9.97%
$77.24 million $9.72 million
Dec 10, 2024 $0.108
-1.61%
$70.26 million $14.92 million
Dec 9, 2024 $0.11
-18.62%
$71.41 million $17.45 million
Dec 8, 2024 $0.135
+2.51%
$87.73 million $7.29 million
Dec 7, 2024 $0.132
-4.84%
$85.56 million $9.54 million
Dec 6, 2024 $0.138
+1.14%
$89.91 million $15.49 million
Dec 5, 2024 $0.137
+1.62%
$89.05 million $21.39 million
Dec 4, 2024 $0.135
+2.46%
$87.43 million $18.38 million
Dec 3, 2024 $0.131
+10.52%
$85.33 million $21.34 million
Dec 2, 2024 $0.119
+4.36%
$77.21 million $12.68 million
Dec 1, 2024 $0.114
-3.02%
$73.99 million $10.1 million
Nov 30, 2024 $0.117
+4.38%
$76.34 million $8.39 million
Nov 29, 2024 $0.113
+2.18%
$73.14 million $5.53 million
Nov 28, 2024 $0.11
-1.40%
$71.58 million $7.37 million
Nov 27, 2024 $0.112
+7.40%
$72.6 million $8.71 million
Nov 26, 2024 $0.104
+0.10%
$67.59 million $9.11 million
Nov 25, 2024 $0.104
-7.61%
$67.5 million $10.17 million
Nov 24, 2024 $0.112
+8.93%
$73.04 million $14.17 million
Nov 23, 2024 $0.103
+4.67%
$67.03 million $15.11 million
Nov 22, 2024 $0.0986
+9.50%
$64.06 million $14.17 million
Nov 21, 2024 $0.09
+14.82%
$58.5 million $17.87 million
Nov 20, 2024 $0.0784
-6.61%
$50.95 million $7.09 million
Nov 19, 2024 $0.0839
-3.10%
$54.56 million $5.9 million
Nov 18, 2024 $0.0866
+9.68%
$56.3 million $12.45 million
Nov 17, 2024 $0.0789
-0.42%
$51.31 million $9.73 million
Nov 16, 2024 $0.0793
+5.32%
$51.53 million $13.76 million
Nov 15, 2024 $0.0753
+3.73%
$48.92 million $5.05 million
Nov 14, 2024 $0.0726
-0.99%
$47.16 million $5.95 million
Nov 13, 2024 $0.0733
-5.76%
$47.64 million $7.64 million
Nov 12, 2024 $0.0778
-3.49%
$50.57 million $9.02 million
Nov 11, 2024 $0.0806
+3.82%
$52.37 million $9.62 million
Nov 10, 2024 $0.0776
+3.98%
$50.44 million $6.9 million
Nov 9, 2024 $0.0746
+4.43%
$48.51 million $4.53 million
Nov 8, 2024 $0.0715
+1.20%
$46.46 million $3.84 million
Nov 7, 2024 $0.0706
-0.01%
$45.88 million $2.94 million
Nov 6, 2024 $0.0706
+11.28%
$45.89 million $4.54 million
Nov 5, 2024 $0.0634
+4.86%
$41.24 million $2.81 million
Nov 4, 2024 $0.0605
-2.51%
$39.33 million $2.03 million
Nov 3, 2024 $0.0621
-4.86%
$40.34 million $2.44 million
Nov 2, 2024 $0.0652
-1.87%
$42.38 million $1.73 million
Nov 1, 2024 $0.0664
-2.09%
$43.18 million $2.66 million
Oct 31, 2024 $0.0678
-4.29%
$44.1 million $2.61 million
Oct 30, 2024 $0.0709
-2.22%
$46.07 million $3.69 million
Oct 29, 2024 $0.0725
+4.49%
$47.12 million $4.56 million
Oct 28, 2024 $0.0694
+3.14%
$45.09 million $10.96 million
Oct 27, 2024 $0.0673
+2.40%
$43.72 million $3.98 million
Oct 26, 2024 $0.0657
-0.62%
$42.69 million $3.12 million
Oct 25, 2024 $0.0661
-10.89%
$42.97 million $5.31 million
Oct 24, 2024 $0.0742
-0.15%
$48.23 million $5.82 million