New Kind of Network Historical Data

NKN Page 15
Download
Date Close Price change Market cap Trading volume
May 24, 2024 $ 0.119
+3.95%
$ 77.35 million $ 5.7 million
May 23, 2024 $ 0.114
-3.21%
$ 74.41 million $ 9.56 million
May 22, 2024 $ 0.118
-0.21%
$ 76.88 million $ 8.63 million
May 21, 2024 $ 0.119
+0.92%
$ 77.05 million $ 8.42 million
May 20, 2024 $ 0.117
+9.44%
$ 76.34 million $ 4.6 million
May 19, 2024 $ 0.107
-3.82%
$ 69.76 million $ 2.85 million
May 18, 2024 $ 0.112
-1.00%
$ 72.53 million $ 3.5 million
May 17, 2024 $ 0.113
+2.52%
$ 73.27 million $ 4.02 million
May 16, 2024 $ 0.11
+0.22%
$ 71.46 million $ 8.46 million
May 15, 2024 $ 0.11
+6.35%
$ 71.31 million $ 7.5 million
May 14, 2024 $ 0.103
-3.39%
$ 67.05 million $ 6.39 million
May 13, 2024 $ 0.107
-0.67%
$ 69.41 million $ 7.22 million
May 12, 2024 $ 0.107
-3.21%
$ 69.87 million $ 4.89 million
May 11, 2024 $ 0.111
-1.65%
$ 72.19 million $ 3.33 million
May 10, 2024 $ 0.113
-6.49%
$ 73.4 million $ 8.16 million
May 9, 2024 $ 0.121
+2.84%
$ 78.5 million $ 5.71 million
May 8, 2024 $ 0.117
-2.57%
$ 76.33 million $ 7.83 million
May 7, 2024 $ 0.121
-2.02%
$ 78.34 million $ 7.41 million
May 6, 2024 $ 0.123
+1.38%
$ 79.96 million $ 19.13 million
May 5, 2024 $ 0.121
+1.31%
$ 78.87 million $ 6.53 million
May 4, 2024 $ 0.12
+0.00%
$ 77.86 million $ 3.96 million
May 3, 2024 $ 0.12
+4.58%
$ 77.85 million $ 4.52 million
May 2, 2024 $ 0.115
+2.98%
$ 74.44 million $ 4.03 million
May 1, 2024 $ 0.111
-0.87%
$ 72.29 million $ 7.26 million
Apr 30, 2024 $ 0.112
-5.80%
$ 72.92 million $ 5.65 million
Apr 29, 2024 $ 0.119
-1.70%
$ 77.41 million $ 7.08 million
Apr 28, 2024 $ 0.121
-1.68%
$ 78.74 million $ 5.67 million
Apr 27, 2024 $ 0.123
-0.34%
$ 80.09 million $ 5.75 million
Apr 26, 2024 $ 0.124
-1.22%
$ 80.36 million $ 4.8 million
Apr 25, 2024 $ 0.125
-0.47%
$ 81.35 million $ 6.79 million
Apr 24, 2024 $ 0.126
-5.85%
$ 81.73 million $ 11.92 million
Apr 23, 2024 $ 0.134
+0.33%
$ 86.8 million $ 9.39 million
Apr 22, 2024 $ 0.133
+3.98%
$ 86.52 million $ 8.14 million
Apr 21, 2024 $ 0.128
-2.77%
$ 83.21 million $ 7.69 million
Apr 20, 2024 $ 0.132
+7.39%
$ 85.58 million $ 9.9 million
Apr 19, 2024 $ 0.123
+0.82%
$ 79.69 million $ 12.72 million
Apr 18, 2024 $ 0.122
+1.73%
$ 79.04 million $ 7.83 million
Apr 17, 2024 $ 0.12
-1.26%
$ 77.69 million $ 13.25 million
Apr 16, 2024 $ 0.121
+0.43%
$ 78.68 million $ 10.54 million
Apr 15, 2024 $ 0.121
-2.55%
$ 78.35 million $ 24.18 million
Apr 14, 2024 $ 0.124
+2.20%
$ 80.4 million $ 19 million
Apr 13, 2024 $ 0.121
-16.80%
$ 78.68 million $ 28.33 million
Apr 12, 2024 $ 0.145
-20.34%
$ 94.57 million $ 31.34 million
Apr 11, 2024 $ 0.183
+2.39%
$ 118.72 million $ 23.78 million
Apr 10, 2024 $ 0.178
-2.32%
$ 115.95 million $ 17.91 million
Apr 9, 2024 $ 0.183
-3.32%
$ 118.71 million $ 25.15 million
Apr 8, 2024 $ 0.189
-6.79%
$ 122.78 million $ 27.22 million
Apr 7, 2024 $ 0.203
+10.88%
$ 131.7 million $ 101.18 million
Apr 6, 2024 $ 0.183
+7.96%
$ 118.78 million $ 49.4 million
Apr 5, 2024 $ 0.169
+4.43%
$ 110.01 million $ 46.51 million