Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

New Kind of Network Historical Data

NKN Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 6, 2024 $0.183
+7.96%
$118.78 million $49.4 million
Apr 5, 2024 $0.169
+4.43%
$110.01 million $46.51 million
Apr 4, 2024 $0.162
-1.43%
$105.33 million $26.09 million
Apr 3, 2024 $0.164
-1.67%
$106.85 million $95.81 million
Apr 2, 2024 $0.167
+6.64%
$108.66 million $50.58 million
Apr 1, 2024 $0.157
-7.76%
$101.89 million $21.05 million
Mar 31, 2024 $0.17
+1.11%
$110.47 million $50.72 million
Mar 30, 2024 $0.168
+2.91%
$109.25 million $50.32 million
Mar 29, 2024 $0.163
+0.67%
$106.17 million $18.97 million
Mar 28, 2024 $0.162
+8.13%
$105.49 million $12.25 million
Mar 27, 2024 $0.15
-5.14%
$97.57 million $13.44 million
Mar 26, 2024 $0.158
+4.69%
$102.85 million $18.43 million
Mar 25, 2024 $0.151
+4.54%
$98.24 million $9.54 million
Mar 24, 2024 $0.145
+3.60%
$93.97 million $6.44 million
Mar 23, 2024 $0.14
-0.73%
$90.7 million $7.54 million
Mar 22, 2024 $0.141
-2.58%
$91.36 million $7.53 million
Mar 21, 2024 $0.144
+1.68%
$93.78 million $10.09 million
Mar 20, 2024 $0.142
+10.38%
$92.23 million $14.41 million
Mar 19, 2024 $0.129
-11.40%
$83.55 million $15.95 million
Mar 18, 2024 $0.145
-4.82%
$94.3 million $13.34 million
Mar 17, 2024 $0.152
+6.47%
$99.08 million $12.9 million
Mar 16, 2024 $0.143
-10.56%
$93.05 million $12.95 million
Mar 15, 2024 $0.16
-7.04%
$104.04 million $24.39 million
Mar 14, 2024 $0.172
-5.20%
$111.91 million $20.38 million
Mar 13, 2024 $0.182
+1.23%
$118.05 million $15.08 million
Mar 12, 2024 $0.179
+2.71%
$116.61 million $22.28 million
Mar 11, 2024 $0.175
+4.01%
$113.53 million $18.81 million
Mar 10, 2024 $0.168
-0.94%
$109.16 million $18.54 million
Mar 9, 2024 $0.17
+10.67%
$110.2 million $69.72 million
Mar 8, 2024 $0.153
-0.78%
$99.57 million $14 million
Mar 7, 2024 $0.154
+4.57%
$100.36 million $15.64 million
Mar 6, 2024 $0.148
+9.39%
$95.96 million $18.14 million
Mar 5, 2024 $0.135
-12.04%
$87.72 million $23.83 million
Mar 4, 2024 $0.153
+1.52%
$99.74 million $17.19 million
Mar 3, 2024 $0.151
-0.45%
$98.26 million $14.05 million
Mar 2, 2024 $0.152
+3.59%
$98.7 million $13.36 million
Mar 1, 2024 $0.147
+6.60%
$95.28 million $13.91 million
Feb 29, 2024 $0.138
+3.07%
$89.38 million $14.47 million
Feb 28, 2024 $0.133
-4.62%
$86.71 million $16.11 million
Feb 27, 2024 $0.14
-0.28%
$90.91 million $11.21 million
Feb 26, 2024 $0.14
+6.11%
$91.17 million $18.08 million
Feb 25, 2024 $0.132
-1.26%
$85.92 million $6.89 million
Feb 24, 2024 $0.134
+0.50%
$87.02 million $10.36 million
Feb 23, 2024 $0.133
-3.78%
$86.59 million $14.96 million
Feb 22, 2024 $0.138
-4.77%
$90.01 million $39.96 million
Feb 21, 2024 $0.145
+9.36%
$94.52 million $67.09 million
Feb 20, 2024 $0.133
+6.33%
$86.44 million $30.54 million
Feb 19, 2024 $0.125
-1.20%
$81.29 million $8.28 million
Feb 18, 2024 $0.127
+2.37%
$82.28 million $13.44 million
Feb 17, 2024 $0.124
+0.68%
$80.37 million $5.24 million