New Kind of Network Historical Data

NKN Page 20
Download
Date Close Price change Market cap Trading volume
Sep 17, 2023 $ 0.0847
-6.08%
$ 55.05 million $ 3.96 million
Sep 16, 2023 $ 0.0902
+2.89%
$ 58.61 million $ 4.76 million
Sep 15, 2023 $ 0.0876
+3.13%
$ 56.97 million $ 2.54 million
Sep 14, 2023 $ 0.085
+0.15%
$ 55.24 million $ 2.42 million
Sep 13, 2023 $ 0.0849
+1.40%
$ 55.16 million $ 3.06 million
Sep 12, 2023 $ 0.0837
+0.15%
$ 54.39 million $ 3.05 million
Sep 11, 2023 $ 0.0836
-6.01%
$ 54.31 million $ 4.5 million
Sep 10, 2023 $ 0.0889
-5.73%
$ 57.78 million $ 6.98 million
Sep 9, 2023 $ 0.0943
-0.97%
$ 61.29 million $ 9.75 million
Sep 8, 2023 $ 0.0952
+5.17%
$ 61.9 million $ 23.05 million
Sep 7, 2023 $ 0.0905
+2.55%
$ 58.85 million $ 4.31 million
Sep 6, 2023 $ 0.0883
-2.83%
$ 57.39 million $ 4.56 million
Sep 5, 2023 $ 0.0909
+3.89%
$ 59.06 million $ 20.46 million
Sep 4, 2023 $ 0.0875
+1.68%
$ 56.85 million $ 5.03 million
Sep 3, 2023 $ 0.086
-0.09%
$ 55.91 million $ 3.45 million
Sep 2, 2023 $ 0.0861
+2.54%
$ 55.96 million $ 4.74 million
Sep 1, 2023 $ 0.084
-0.65%
$ 54.57 million $ 1.76 million
Aug 31, 2023 $ 0.0845
-2.30%
$ 54.93 million $ 2.91 million
Aug 30, 2023 $ 0.0865
-1.44%
$ 56.22 million $ 2.01 million
Aug 29, 2023 $ 0.0877
+5.48%
$ 57.03 million $ 3.69 million
Aug 28, 2023 $ 0.0832
-0.62%
$ 54.07 million $ 2.2 million
Aug 27, 2023 $ 0.0837
-0.64%
$ 54.41 million $ 1.56 million
Aug 26, 2023 $ 0.0842
+1.35%
$ 54.75 million $ 2.21 million
Aug 25, 2023 $ 0.0831
+0.43%
$ 54.03 million $ 2.4 million
Aug 24, 2023 $ 0.0828
-2.59%
$ 53.79 million $ 3.84 million
Aug 23, 2023 $ 0.085
+0.72%
$ 55.22 million $ 2.45 million
Aug 22, 2023 $ 0.0843
+0.17%
$ 54.83 million $ 2.48 million
Aug 21, 2023 $ 0.0842
-2.44%
$ 54.73 million $ 3.31 million
Aug 20, 2023 $ 0.0863
+1.72%
$ 56.1 million $ 2.5 million
Aug 19, 2023 $ 0.0848
-0.74%
$ 55.15 million $ 1.92 million
Aug 18, 2023 $ 0.0855
-1.01%
$ 55.56 million $ 3.28 million
Aug 17, 2023 $ 0.0864
-9.17%
$ 56.13 million $ 5.98 million
Aug 16, 2023 $ 0.0951
-2.19%
$ 61.8 million $ 4.63 million
Aug 15, 2023 $ 0.0972
-6.13%
$ 63.18 million $ 5.66 million
Aug 14, 2023 $ 0.104
-2.55%
$ 67.3 million $ 8.39 million
Aug 13, 2023 $ 0.106
+4.53%
$ 69.07 million $ 7.33 million
Aug 12, 2023 $ 0.102
+0.04%
$ 66.08 million $ 2.21 million
Aug 11, 2023 $ 0.102
+1.35%
$ 66.05 million $ 2.63 million
Aug 10, 2023 $ 0.1
-0.47%
$ 65.17 million $ 2.8 million
Aug 9, 2023 $ 0.101
+0.45%
$ 65.48 million $ 3.28 million
Aug 8, 2023 $ 0.1
+2.06%
$ 65.19 million $ 6.04 million
Aug 7, 2023 $ 0.0983
+1.99%
$ 63.87 million $ 7.07 million
Aug 6, 2023 $ 0.0963
+2.78%
$ 62.63 million $ 3.23 million
Aug 5, 2023 $ 0.0937
+1.50%
$ 60.93 million $ 2.85 million
Aug 4, 2023 $ 0.0924
-0.66%
$ 60.03 million $ 2.06 million
Aug 3, 2023 $ 0.093
-0.26%
$ 60.43 million $ 1.78 million
Aug 2, 2023 $ 0.0932
-2.31%
$ 60.59 million $ 1.79 million
Aug 1, 2023 $ 0.0954
+1.31%
$ 62.02 million $ 2.67 million
Jul 31, 2023 $ 0.0942
-2.48%
$ 61.22 million $ 1.52 million
Jul 30, 2023 $ 0.0966
-0.79%
$ 62.77 million $ 2.14 million