Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

New Kind of Network Historical Data

NKN Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2, 2026 $0.0055
+0.50%
$3.85 million $94,534
Aug 1, 2026 $0.00548
+1.12%
$3.83 million $101,116
Jul 31, 2026 $0.00542
-7.94%
$3.79 million $174,572
Jul 30, 2026 $0.00588
+12.10%
$4.09 million $235,219
Jul 29, 2026 $0.00525
-6.22%
$3.68 million $211,163
Jul 28, 2026 $0.0056
-11.68%
$3.88 million $349,764
Jul 27, 2026 $0.00633
+14.82%
$4.42 million $344,186
Jul 26, 2026 $0.00551
-1.50%
$3.86 million $183,998
Jul 25, 2026 $0.0056
-9.05%
$3.92 million $675,068
Jul 24, 2026 $0.00615
+9.46%
$4.29 million $1.19 million
Jul 23, 2026 $0.00562
-12.88%
$3.93 million $455,352
Jul 22, 2026 $0.00645
-0.82%
$4.51 million $413,680
Jul 21, 2026 $0.00651
-5.66%
$4.55 million $753,464
Jul 20, 2026 $0.0069
-3.69%
$4.89 million $844,617
Jul 19, 2026 $0.00716
-17.61%
$5.03 million $2.25 million
Jul 18, 2026 $0.00858
-23.69%
$6.06 million $8.26 million
Jul 17, 2026 $0.0112
+124.88%
$7.81 million $2.29 million
Jul 16, 2026 $0.005
-0.57%
$3.5 million $81,513
Jul 15, 2026 $0.00503
-1.47%
$3.52 million $74,987
Jul 14, 2026 $0.0051
-0.23%
$3.57 million $82,615
Jul 13, 2026 $0.00511
-1.98%
$3.57 million $81,511
Jul 12, 2026 $0.00522
-5.34%
$3.65 million $135,800
Jul 11, 2026 $0.00552
-3.60%
$3.86 million $126,591
Jul 10, 2026 $0.00572
+0.29%
$4.01 million $82,771
Jul 9, 2026 $0.00571
+0.76%
$4 million $104,784
Jul 8, 2026 $0.00566
-0.11%
$3.96 million $75,492
Jul 7, 2026 $0.00567
-2.57%
$3.97 million $91,188
Jul 6, 2026 $0.00582
+0.31%
$4.07 million $96,106
Jul 5, 2026 $0.0058
-0.06%
$4.06 million $80,864
Jul 4, 2026 $0.0058
+0.22%
$4.06 million $89,356
Jul 3, 2026 $0.00579
+2.42%
$4.05 million $152,394
Jul 2, 2026 $0.00565
-0.52%
$3.95 million $81,259
Jul 1, 2026 $0.00568
+1.99%
$3.98 million $97,406
Jun 30, 2026 $0.00557
-1.45%
$3.9 million $107,450
Jun 29, 2026 $0.00565
+0.15%
$3.96 million $91,385
Jun 28, 2026 $0.00565
-0.41%
$3.95 million $83,905
Jun 27, 2026 $0.00567
-1.16%
$3.97 million $94,167
Jun 26, 2026 $0.00573
+0.55%
$4.01 million $106,317
Jun 25, 2026 $0.0057
+0.61%
$3.99 million $163,153
Jun 24, 2026 $0.00567
+4.57%
$3.97 million $298,873
Jun 23, 2026 $0.00542
-5.27%
$3.79 million $139,804
Jun 22, 2026 $0.00572
-0.99%
$4.01 million $104,251
Jun 21, 2026 $0.00578
-4.13%
$4.05 million $90,496
Jun 20, 2026 $0.00603
+1.86%
$4.22 million $154,612
Jun 19, 2026 $0.00592
+1.67%
$4.14 million $509,397
Jun 18, 2026 $0.00582
+3.75%
$4.08 million $141,142
Jun 17, 2026 $0.00561
-2.93%
$3.93 million $309,628
Jun 16, 2026 $0.00578
-2.04%
$4.05 million $124,624
Jun 15, 2026 $0.0059
+0.89%
$4.13 million $134,807
Jun 14, 2026 $0.00585
+4.40%
$4.09 million $232,001