New Kind of Network Historical Data

NKN Page 2
Download
Date Close Price change Market cap Trading volume
Mar 4, 2026 $ 0.00555
+1.36%
$ 3.61 million $ 159,148
Mar 3, 2026 $ 0.00547
-2.43%
$ 3.56 million $ 217,056
Mar 2, 2026 $ 0.00561
+3.22%
$ 3.65 million $ 1 million
Mar 1, 2026 $ 0.00543
-3.63%
$ 3.53 million $ 194,899
Feb 28, 2026 $ 0.00564
+2.59%
$ 3.67 million $ 300,372
Feb 27, 2026 $ 0.0055
-9.98%
$ 3.57 million $ 480,702
Feb 26, 2026 $ 0.00611
+7.80%
$ 3.97 million $ 355,731
Feb 25, 2026 $ 0.00567
+1.14%
$ 3.69 million $ 244,704
Feb 24, 2026 $ 0.00561
-0.64%
$ 3.65 million $ 218,741
Feb 23, 2026 $ 0.00565
-5.60%
$ 3.67 million $ 255,339
Feb 22, 2026 $ 0.00598
-2.79%
$ 3.89 million $ 506,101
Feb 21, 2026 $ 0.00615
+7.28%
$ 4 million $ 566,894
Feb 20, 2026 $ 0.00573
-2.03%
$ 3.73 million $ 222,027
Feb 19, 2026 $ 0.00585
-1.90%
$ 3.8 million $ 342,118
Feb 18, 2026 $ 0.00597
-1.94%
$ 3.93 million $ 566,587
Feb 17, 2026 $ 0.00608
-1.67%
$ 3.96 million $ 1.05 million
Feb 16, 2026 $ 0.00619
-7.68%
$ 4.05 million $ 596,974
Feb 15, 2026 $ 0.0067
-7.41%
$ 4.33 million $ 888,384
Feb 14, 2026 $ 0.00724
-2.96%
$ 4.71 million $ 1.32 million
Feb 13, 2026 $ 0.00746
+2.40%
$ 4.85 million $ 3.37 million
Feb 12, 2026 $ 0.00728
-11.22%
$ 4.73 million $ 3.52 million
Feb 11, 2026 $ 0.0082
-13.46%
$ 5.33 million $ 8.24 million
Feb 10, 2026 $ 0.00948
-9.16%
$ 6.16 million $ 20.69 million
Feb 9, 2026 $ 0.0104
+99.68%
$ 6.76 million $ 17.8 million
Feb 8, 2026 $ 0.00523
-1.97%
$ 3.4 million $ 494,672
Feb 7, 2026 $ 0.00533
-7.04%
$ 3.47 million $ 1.1 million
Feb 6, 2026 $ 0.00573
-6.19%
$ 3.73 million $ 4.42 million
Feb 5, 2026 $ 0.00611
-21.74%
$ 3.97 million $ 2.35 million
Feb 4, 2026 $ 0.00781
-6.37%
$ 5.08 million $ 967,334
Feb 3, 2026 $ 0.00834
-4.46%
$ 5.42 million $ 3.47 million
Feb 2, 2026 $ 0.00873
-12.52%
$ 5.68 million $ 6.16 million
Feb 1, 2026 $ 0.00998
-2.45%
$ 6.49 million $ 3.77 million
Jan 31, 2026 $ 0.0102
-8.16%
$ 6.65 million $ 1.91 million
Jan 30, 2026 $ 0.0111
+1.73%
$ 7.24 million $ 1.02 million
Jan 29, 2026 $ 0.011
-4.78%
$ 7.12 million $ 1.26 million
Jan 28, 2026 $ 0.0115
-2.93%
$ 7.47 million $ 1.02 million
Jan 27, 2026 $ 0.0118
+0.17%
$ 7.7 million $ 450,747
Jan 26, 2026 $ 0.0118
+1.66%
$ 7.69 million $ 858,659
Jan 25, 2026 $ 0.0116
-2.65%
$ 7.56 million $ 645,023
Jan 24, 2026 $ 0.012
-2.62%
$ 7.77 million $ 488,150
Jan 23, 2026 $ 0.0123
-0.56%
$ 7.98 million $ 606,136
Jan 22, 2026 $ 0.0123
-2.84%
$ 8.02 million $ 503,381
Jan 21, 2026 $ 0.0127
+3.02%
$ 8.25 million $ 879,634
Jan 20, 2026 $ 0.0123
-6.14%
$ 8.03 million $ 945,439
Jan 19, 2026 $ 0.0131
+0.08%
$ 8.53 million $ 1.23 million
Jan 18, 2026 $ 0.0131
-5.26%
$ 8.54 million $ 806,285
Jan 17, 2026 $ 0.0139
-1.58%
$ 9.01 million $ 597,995
Jan 16, 2026 $ 0.0141
+4.07%
$ 9.14 million $ 977,435
Jan 15, 2026 $ 0.0135
-3.00%
$ 8.79 million $ 1.17 million
Jan 14, 2026 $ 0.0139
+0.18%
$ 9.06 million $ 1.75 million