New Kind of Network Historical Data

NKN Page 2
Download
Date Close Price change Market cap Trading volume
9:42 AM $ 0.00942
-0.28%
$ 6.66 million $ 370,779
9:41 AM $ 0.00945
-1.81%
$ 6.66 million $ 369,547
9:40 AM $ 0.00962
+1.67%
$ 6.66 million $ 369,268
9:39 AM $ 0.00946
-0.04%
$ 6.62 million $ 367,064
9:38 AM $ 0.00947
+0.16%
$ 6.62 million $ 364,503
9:37 AM $ 0.00945
-1.94%
$ 6.62 million $ 364,018
9:36 AM $ 0.00964
+2.14%
$ 6.62 million $ 356,200
9:35 AM $ 0.00944
-1.26%
$ 6.62 million $ 344,248
9:34 AM $ 0.00956
-1.08%
$ 6.69 million $ 346,595
9:33 AM $ 0.00966
+2.54%
$ 6.69 million $ 334,044
9:32 AM $ 0.00942
-0.88%
$ 6.69 million $ 318,788
9:31 AM $ 0.00957
-0.98%
$ 6.69 million $ 316,640
9:30 AM $ 0.00966
-0.53%
$ 6.69 million $ 306,980
9:29 AM $ 0.00971
+0.12%
$ 6.8 million $ 303,259
9:28 AM $ 0.0097
+0.89%
$ 6.8 million $ 291,311
9:27 AM $ 0.00967
+2.70%
$ 6.8 million $ 291,311
9:26 AM $ 0.00948
+1.01%
$ 6.8 million $ 280,874
9:25 AM $ 0.00938
+0.65%
$ 6.8 million $ 266,329
9:24 AM $ 0.00932
+2.43%
$ 6.53 million $ 259,231
9:23 AM $ 0.0091
+1.05%
$ 6.53 million $ 251,146
9:22 AM $ 0.00901
+1.92%
$ 6.53 million $ 241,817
9:21 AM $ 0.00884
+1.21%
$ 6.53 million $ 231,341
9:20 AM $ 0.00873
-0.55%
$ 6.53 million $ 230,672
9:19 AM $ 0.00878
+1.23%
$ 6.15 million $ 230,091
9:18 AM $ 0.00867
+0.07%
$ 6.15 million $ 228,074
9:17 AM $ 0.00867
-0.03%
$ 6.15 million $ 228,003
9:16 AM $ 0.00867
+0.00%
$ 6.15 million $ 228,004
9:15 AM $ 0.00867
+0.39%
$ 6.15 million $ 227,944
9:14 AM $ 0.00863
+4.28%
$ 6.04 million $ 206,091
9:13 AM $ 0.00828
+0.03%
$ 6.04 million $ 206,166
9:12 AM $ 0.00827
-0.04%
$ 6.04 million $ 206,485
9:11 AM $ 0.00828
+0.06%
$ 6.04 million $ 206,587
9:10 AM $ 0.00827
+0.05%
$ 6.04 million $ 206,587
9:09 AM $ 0.00827
-0.02%
$ 5.79 million $ 206,571
9:08 AM $ 0.00827
+0.00%
$ 5.79 million $ 206,571
9:07 AM $ 0.00827
+0.01%
$ 5.79 million $ 206,581
9:06 AM $ 0.00827
-0.06%
$ 5.79 million $ 206,755
9:05 AM $ 0.00828
+0.05%
$ 5.79 million $ 206,755
9:04 AM $ 0.00827
+0.04%
$ 5.79 million $ 207,076
9:03 AM $ 0.00827
+0.10%
$ 5.79 million $ 207,089
9:02 AM $ 0.00826
-0.03%
$ 5.79 million $ 207,108
9:01 AM $ 0.00826
-0.01%
$ 5.79 million $ 207,114
9:00 AM $ 0.00826
+0.03%
$ 5.79 million $ 207,115
8:59 AM $ 0.00826
-0.06%
$ 5.78 million $ 206,986
8:58 AM $ 0.00827
+0.00%
$ 5.78 million $ 207,344
8:57 AM $ 0.00827
-0.05%
$ 5.78 million $ 207,307
8:56 AM $ 0.00827
+0.03%
$ 5.78 million $ 207,598
8:55 AM $ 0.00827
-0.04%
$ 5.78 million $ 207,601
8:54 AM $ 0.00827
+0.04%
$ 5.79 million $ 207,641
8:53 AM $ 0.00827
-0.08%
$ 5.79 million $ 207,671