New Kind of Network Historical Data

NKN Page 2
Download
Date Close Price change Market cap Trading volume
2:22 AM $ 0.00551
+0.01%
$ 3.86 million $ 233,099
2:21 AM $ 0.00551
+0.00%
$ 3.86 million $ 233,114
2:20 AM $ 0.00551
-0.03%
$ 3.86 million $ 233,114
2:19 AM $ 0.00551
-0.01%
$ 3.85 million $ 233,121
2:18 AM $ 0.00551
-0.10%
$ 3.85 million $ 233,132
2:17 AM $ 0.00551
+0.00%
$ 3.85 million $ 234,170
2:16 AM $ 0.00551
+0.03%
$ 3.85 million $ 234,180
2:15 AM $ 0.00551
+0.07%
$ 3.85 million $ 234,568
2:14 AM $ 0.00551
+0.04%
$ 3.85 million $ 234,656
2:13 AM $ 0.0055
-0.05%
$ 3.85 million $ 235,391
2:12 AM $ 0.00551
-0.05%
$ 3.85 million $ 235,365
2:11 AM $ 0.00551
-0.03%
$ 3.85 million $ 235,446
2:10 AM $ 0.00551
+0.01%
$ 3.85 million $ 235,468
2:09 AM $ 0.00551
-0.02%
$ 3.86 million $ 235,482
2:08 AM $ 0.00551
+0.03%
$ 3.86 million $ 235,489
2:07 AM $ 0.00551
-0.05%
$ 3.86 million $ 235,488
2:06 AM $ 0.00551
+0.03%
$ 3.86 million $ 235,394
2:05 AM $ 0.00551
+0.01%
$ 3.86 million $ 235,374
2:04 AM $ 0.00551
+0.05%
$ 3.86 million $ 235,363
2:03 AM $ 0.00551
-0.06%
$ 3.86 million $ 230,197
2:02 AM $ 0.00551
+0.10%
$ 3.86 million $ 230,197
2:01 AM $ 0.00551
-0.07%
$ 3.86 million $ 230,208
2:00 AM $ 0.00551
-0.03%
$ 3.86 million $ 230,203
1:59 AM $ 0.00551
+0.10%
$ 3.86 million $ 230,203
1:58 AM $ 0.00551
-0.01%
$ 3.86 million $ 230,221
1:57 AM $ 0.00551
+0.03%
$ 3.86 million $ 230,075
1:56 AM $ 0.0055
-0.01%
$ 3.86 million $ 230,051
1:55 AM $ 0.00551
-0.06%
$ 3.86 million $ 229,993
1:54 AM $ 0.00551
+0.03%
$ 3.86 million $ 229,973
1:53 AM $ 0.00551
-0.08%
$ 3.86 million $ 229,960
1:52 AM $ 0.00551
+0.08%
$ 3.86 million $ 229,964
1:51 AM $ 0.00551
+0.10%
$ 3.86 million $ 230,956
1:50 AM $ 0.0055
+0.21%
$ 3.86 million $ 230,956
1:49 AM $ 0.00549
+0.01%
$ 3.84 million $ 230,939
1:48 AM $ 0.00549
-0.05%
$ 3.84 million $ 230,972
1:47 AM $ 0.00549
+0.03%
$ 3.84 million $ 221,595
1:46 AM $ 0.00549
+0.12%
$ 3.84 million $ 221,572
1:45 AM $ 0.00548
-0.09%
$ 3.84 million $ 221,553
1:44 AM $ 0.00549
+0.09%
$ 3.84 million $ 221,562
1:43 AM $ 0.00548
-0.05%
$ 3.84 million $ 221,550
1:42 AM $ 0.00549
+0.00%
$ 3.84 million $ 221,547
1:41 AM $ 0.00549
+0.04%
$ 3.84 million $ 221,552
1:40 AM $ 0.00548
-0.03%
$ 3.84 million $ 221,597
1:39 AM $ 0.00549
-0.06%
$ 3.84 million $ 221,648
1:38 AM $ 0.00549
-0.06%
$ 3.84 million $ 221,670
1:37 AM $ 0.00549
-0.03%
$ 3.84 million $ 221,702
1:36 AM $ 0.00549
+0.06%
$ 3.84 million $ 221,702
1:35 AM $ 0.00549
-0.04%
$ 3.84 million $ 221,729
1:34 AM $ 0.00549
+0.01%
$ 3.85 million $ 221,743
1:33 AM $ 0.00549
+0.02%
$ 3.85 million $ 221,742