New Kind of Network Historical Data

NKN Page 21
Download
Date Close Price change Market cap Trading volume
Jul 29, 2023 $ 0.0973
+0.81%
$ 63.27 million $ 1.97 million
Jul 28, 2023 $ 0.0966
+1.20%
$ 62.77 million $ 1.91 million
Jul 27, 2023 $ 0.0954
+0.14%
$ 62.03 million $ 2.75 million
Jul 26, 2023 $ 0.0953
+2.28%
$ 61.94 million $ 3.41 million
Jul 25, 2023 $ 0.0932
-0.47%
$ 60.56 million $ 3.96 million
Jul 24, 2023 $ 0.0936
-2.32%
$ 60.84 million $ 10.58 million
Jul 23, 2023 $ 0.0958
+2.18%
$ 62.29 million $ 7.49 million
Jul 22, 2023 $ 0.0938
-1.96%
$ 60.96 million $ 2.17 million
Jul 21, 2023 $ 0.0957
+0.93%
$ 62.18 million $ 3.48 million
Jul 20, 2023 $ 0.0948
+0.12%
$ 61.61 million $ 5.04 million
Jul 19, 2023 $ 0.0947
+0.39%
$ 61.53 million $ 3.06 million
Jul 18, 2023 $ 0.0943
-4.45%
$ 61.29 million $ 4.36 million
Jul 17, 2023 $ 0.0987
-0.49%
$ 64.14 million $ 20.29 million
Jul 16, 2023 $ 0.0992
-3.82%
$ 64.46 million $ 12.88 million
Jul 15, 2023 $ 0.103
+0.24%
$ 67.02 million $ 4.35 million
Jul 14, 2023 $ 0.103
-2.04%
$ 66.86 million $ 10.08 million
Jul 13, 2023 $ 0.105
+5.74%
$ 68.25 million $ 9.33 million
Jul 12, 2023 $ 0.0993
+1.59%
$ 64.54 million $ 4.28 million
Jul 11, 2023 $ 0.0977
-1.10%
$ 63.54 million $ 3.56 million
Jul 10, 2023 $ 0.0988
-1.28%
$ 64.24 million $ 5.95 million
Jul 9, 2023 $ 0.1
+4.59%
$ 65.07 million $ 14.89 million
Jul 8, 2023 $ 0.0957
+1.53%
$ 62.21 million $ 5.38 million
Jul 7, 2023 $ 0.0943
+1.34%
$ 61.28 million $ 4.95 million
Jul 6, 2023 $ 0.093
-9.55%
$ 60.46 million $ 13.62 million
Jul 5, 2023 $ 0.103
-0.10%
$ 66.85 million $ 32.16 million
Jul 4, 2023 $ 0.103
-0.88%
$ 66.92 million $ 7.98 million
Jul 3, 2023 $ 0.104
+3.60%
$ 67.51 million $ 8.25 million
Jul 2, 2023 $ 0.1
-0.77%
$ 65.17 million $ 6.18 million
Jul 1, 2023 $ 0.101
+3.74%
$ 65.67 million $ 6.15 million
Jun 30, 2023 $ 0.0974
+4.73%
$ 63.31 million $ 6.95 million
Jun 29, 2023 $ 0.093
+1.31%
$ 60.45 million $ 3.3 million
Jun 28, 2023 $ 0.0918
-7.72%
$ 59.66 million $ 6.73 million
Jun 27, 2023 $ 0.0995
+3.07%
$ 64.65 million $ 4.7 million
Jun 26, 2023 $ 0.0965
-3.87%
$ 62.73 million $ 5.64 million
Jun 25, 2023 $ 0.1
+1.95%
$ 65.25 million $ 8.26 million
Jun 24, 2023 $ 0.0985
-0.40%
$ 64.01 million $ 8.1 million
Jun 23, 2023 $ 0.0989
+4.96%
$ 64.27 million $ 8.43 million
Jun 22, 2023 $ 0.0942
-4.88%
$ 61.23 million $ 10.25 million
Jun 21, 2023 $ 0.099
+10.78%
$ 64.37 million $ 22.51 million
Jun 20, 2023 $ 0.0894
+5.26%
$ 58.11 million $ 6.88 million
Jun 19, 2023 $ 0.0849
+1.43%
$ 55.21 million $ 4.47 million
Jun 18, 2023 $ 0.0837
-5.97%
$ 54.43 million $ 4.51 million
Jun 17, 2023 $ 0.0891
+1.40%
$ 57.88 million $ 5.5 million
Jun 16, 2023 $ 0.0878
+2.37%
$ 57.09 million $ 5.3 million
Jun 15, 2023 $ 0.0858
-2.98%
$ 55.77 million $ 6.55 million
Jun 14, 2023 $ 0.0884
-7.84%
$ 57.48 million $ 13.39 million
Jun 13, 2023 $ 0.096
-1.92%
$ 62.37 million $ 8.97 million
Jun 12, 2023 $ 0.0978
+1.72%
$ 63.59 million $ 11.44 million
Jun 11, 2023 $ 0.0962
+6.38%
$ 62.52 million $ 6.13 million
Jun 10, 2023 $ 0.0904
-11.68%
$ 58.77 million $ 12.11 million